Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FCX
Freeport-McMoran Inc.
stock NYSE

At Close
Jul 15, 2025 3:59:59 PM EDT
44.12USD-3.309%(-1.51)20,312,199
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 15, 2025 9:28:30 AM EDT
45.09USD-1.183%(-0.54)55,798
After-hours
Jul 15, 2025 4:51:30 PM EDT
44.01USD-0.249%(-0.11)49,278
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15,98546,44818,04774,881


FCX Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

FCX Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

FCX Jul 18, 2025 Exp. - Max Pain @ $45.00

Puts
Calls


FCX Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.25+1,150.00%241707-14FCX250718C00075000
70.00 C0.04+33.33%523707-08FCX250718C00070000
65.00 C0.010.00%122007-14FCX250718C00065000
60.00 C0.01-75.00%157307-11FCX250718C00060000
59.00 C0.03+50.00%1207-14FCX250718C00059000
58.00 C0.240%1107-14FCX250718C00058000
57.00 C00%0FCX250718C00057000
56.00 C0.040%1107-10FCX250718C00056000
55.00 C0.01-66.67%1594207-14FCX250718C00055000
54.00 C00%0FCX250718C00054000
53.00 C00%0FCX250718C00053000
52.00 C0.050%2207-11FCX250718C00052000
51.00 C0.050%6607-11FCX250718C00051000
50.00 C0.02-75.00%1257,77607-14FCX250718C00050000
49.50 C0.220%1107-14FCX250718C00049500
49.00 C0.05-68.75%3344,26607-14FCX250718C00049000
48.50 C0.010%202007-14FCX250718C00048500
48.00 C0.12-67.57%3975,00407-14FCX250718C00048000
47.50 C0.170%432407-14FCX250718C00047500
47.00 C0.28-56.25%1,0036,99207-14FCX250718C00047000
46.50 C0.40-52.38%4282,31507-14FCX250718C00046500
46.00 C0.59-46.36%6684,18007-14FCX250718C00046000
45.50 C0.77-42.96%49990207-14FCX250718C00045500
45.00 C1.07-37.06%1,27812,13207-14FCX250718C00045000
44.50 C1.33-34.16%4543507-14FCX250718C00044500
44.00 C1.80-27.42%5605,91607-14FCX250718C00044000
43.50 C2.16-21.74%3461707-14FCX250718C00043500
43.00 C2.58-24.12%9372,18607-14FCX250718C00043000
42.50 C2.84-22.19%1650107-14FCX250718C00042500
42.00 C3.44-20.00%6021707-14FCX250718C00042000
41.50 C3.90-3.94%426207-14FCX250718C00041500
41.00 C4.68-9.65%1,5809007-14FCX250718C00041000
40.50 C4.75-16.96%100207-14FCX250718C00040500
40.00 C5.63-9.92%17,7064,75407-14FCX250718C00040000
39.50 C6.00+5.26%21607-14FCX250718C00039500
39.00 C6.40-11.48%8,579607-14FCX250718C00039000
38.50 C7.65+22.40%3707-11FCX250718C00038500
38.00 C7.54-10.24%6,6065007-14FCX250718C00038000
37.50 C8.71+13.12%3807-11FCX250718C00037500
37.00 C8.40-12.50%2,9044707-14FCX250718C00037000
36.00 C9.40-7.75%1,2062107-14FCX250718C00036000
35.00 C10.50-6.25%5,58366707-14FCX250718C00035000
34.00 C11.40-12.98%9005607-14FCX250718C00034000
33.00 C12.40-6.42%1,4008007-14FCX250718C00033000
32.00 C13.35+9.79%1536707-14FCX250718C00032000
31.00 C14.35-6.70%20010307-14FCX250718C00031000
30.00 C15.40-6.27%6511307-14FCX250718C00030000
29.00 C16.25-2.40%252507-14FCX250718C00029000
28.00 C17.40+11.90%35016007-14FCX250718C00028000
27.00 C10.40+65.08%5604-24FCX250718C00027000
26.00 C18.80+24.67%151607-14FCX250718C00026000
25.00 C20.50+13.89%1095707-14FCX250718C00025000
24.00 C18.10+72.38%1306-16FCX250718C00024000
23.00 C22.40+24.10%351707-14FCX250718C00023000
20.00 C14.65+6.16%1604-22FCX250718C00020000
15.00 C22.92+1.64%5905-06FCX250718C00015000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0FCX250718P00075000
70.00 P19.900%363610-07FCX250718P00070000
65.00 P00%0FCX250718P00065000
60.00 P18.00+49.38%24906-05FCX250718P00060000
59.00 P00%0FCX250718P00059000
58.00 P00%0FCX250718P00058000
57.00 P00%0FCX250718P00057000
56.00 P00%0FCX250718P00056000
55.00 P9.45-50.78%1107-14FCX250718P00055000
54.00 P00%0FCX250718P00054000
53.00 P00%0FCX250718P00053000
52.00 P00%0FCX250718P00052000
51.00 P00%0FCX250718P00051000
50.00 P4.70+17.21%115807-14FCX250718P00050000
49.50 P00%0FCX250718P00049500
49.00 P3.33+57.08%3507-11FCX250718P00049000
48.50 P3.150%2207-14FCX250718P00048500
48.00 P2.73+7.48%123,79007-14FCX250718P00048000
47.50 P00%0FCX250718P00047500
47.00 P1.88+18.99%3394,48507-14FCX250718P00047000
46.50 P1.68+46.09%728907-14FCX250718P00046500
46.00 P1.14+20.00%1,1162,20607-14FCX250718P00046000
45.50 P0.81+14.08%37071607-14FCX250718P00045500
45.00 P0.55-3.51%2,0675,29307-14FCX250718P00045000
44.50 P0.40-2.44%3631,01707-14FCX250718P00044500
44.00 P0.26-10.34%2801,90907-14FCX250718P00044000
43.50 P0.17-19.05%12992807-14FCX250718P00043500
43.00 P0.12-20.00%2531,94407-14FCX250718P00043000
42.50 P0.09-18.18%451,82907-14FCX250718P00042500
42.00 P0.070.00%1463,25807-14FCX250718P00042000
41.50 P0.05-37.50%131,10207-14FCX250718P00041500
41.00 P0.04-20.00%311,65907-14FCX250718P00041000
40.50 P0.06+50.00%71,71207-14FCX250718P00040500
40.00 P0.02-50.00%198,13307-14FCX250718P00040000
39.50 P0.03-25.00%34007-14FCX250718P00039500
39.00 P0.02-85.71%711,81207-14FCX250718P00039000
38.50 P0.28+600.00%16607-10FCX250718P00038500
38.00 P0.01-50.00%1611,74207-14FCX250718P00038000
37.50 P0.04+33.33%18407-14FCX250718P00037500
37.00 P0.02+100.00%27,47207-14FCX250718P00037000
36.00 P0.01-75.00%23,16707-14FCX250718P00036000
35.00 P0.02-33.33%17,06907-14FCX250718P00035000
34.00 P0.01-80.00%81,75607-08FCX250718P00034000
33.00 P0.020.00%24,16407-14FCX250718P00033000
32.00 P0.010.00%43,88407-14FCX250718P00032000
31.00 P0.01-66.67%691707-14FCX250718P00031000
30.00 P0.01-50.00%46,79807-14FCX250718P00030000
29.00 P0.01-50.00%3369607-08FCX250718P00029000
28.00 P0.01-50.00%458107-08FCX250718P00028000
27.00 P0.05-50.00%1023506-05FCX250718P00027000
26.00 P0.24+700.00%158207-03FCX250718P00026000
25.00 P0.02+100.00%5243006-26FCX250718P00025000
24.00 P0.02-90.48%213607-14FCX250718P00024000
23.00 P0.01-66.67%254607-14FCX250718P00023000
20.00 P0.020.00%1019806-05FCX250718P00020000
15.00 P0.07+250.00%103205-12FCX250718P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC