Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PG
Procter & Gamble Company
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
163.28USD+0.536%(+0.87)7,100,784
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:26:30 AM EDT
162.28USD-0.080%(-0.13)7,296
After-hours
May 16, 2025 4:54:30 PM EDT
162.77USD-0.312%(-0.51)85,498
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,2524,3124911,623


PG Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

PG Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

PG Jan 15, 2027 Exp. - Max Pain @ $155.00

Puts
Calls


PG Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260 C0.59-13.24%2605-09PG270115C00260000
250 C0.52+15.56%29305-13PG270115C00250000
240 C0.85-47.53%12004-24PG270115C00240000
230 C0.97-11.82%21005-13PG270115C00230000
220 C1.30-21.21%27305-12PG270115C00220000
210 C2.44-23.51%38905-08PG270115C00210000
200 C4.10-1.91%225605-15PG270115C00200000
195 C5.27-3.30%342205-08PG270115C00195000
190 C7.06+15.74%150305-15PG270115C00190000
185 C9.10+19.74%311,76005-15PG270115C00185000
180 C10.80+19.34%6446605-15PG270115C00180000
175 C10.90+3.81%126805-14PG270115C00175000
170 C12.80-8.57%213705-13PG270115C00170000
165 C15.10-8.21%120905-13PG270115C00165000
160 C17.71+0.62%142105-14PG270115C00160000
155 C20.26-6.85%250005-14PG270115C00155000
150 C23.40+2.18%95105-14PG270115C00150000
145 C29.48+4.54%22504-29PG270115C00145000
140 C33.30+15.71%35305-15PG270115C00140000
135 C32.31-7.87%103305-13PG270115C00135000
130 C37.15+1.78%5905-14PG270115C00130000
125 C41.00-9.79%1804-24PG270115C00125000
120 C48.25-10.18%41104-30PG270115C00120000
115 C59.04-3.64%2403-17PG270115C00115000
110 C54.55-8.76%21204-25PG270115C00110000
105 C64.650%5501-02PG270115C00105000
100 C63.85+2.98%31805-15PG270115C00100000
95 C65.67-3.24%1105-14PG270115C00095000
90 C71.32-12.76%8405-13PG270115C00090000
85 C85.34-10.17%2404-16PG270115C00085000
80 C86.53-13.98%929304-23PG270115C00080000
Puts
StrikePriceChangeVolOILastContract Name
260 P00%0PG270115P00260000
250 P91.900%2005-01PG270115P00250000
240 P79.80-2.55%2305-02PG270115P00240000
230 P00%0PG270115P00230000
220 P00%0PG270115P00220000
210 P40.25+25.90%1112-19PG270115P00210000
200 P27.95-14.73%1103-03PG270115P00200000
195 P28.850%1104-01PG270115P00195000
190 P29.59+7.80%11103-25PG270115P00190000
185 P28.15-7.10%42304-30PG270115P00185000
180 P23.53+12.58%24405-15PG270115P00180000
175 P21.30-7.19%86505-12PG270115P00175000
170 P18.65-5.90%819905-12PG270115P00170000
165 P16.70-5.38%1014305-12PG270115P00165000
160 P13.60-7.48%37205-15PG270115P00160000
155 P12.90-3.59%12805-14PG270115P00155000
150 P10.80-3.14%16705-13PG270115P00150000
145 P8.50-7.21%1012805-15PG270115P00145000
140 P7.23-9.06%1163305-15PG270115P00140000
135 P6.81-2.99%23305-02PG270115P00135000
130 P5.50-7.56%115605-12PG270115P00130000
125 P4.71-8.54%26105-12PG270115P00125000
120 P3.55-11.03%14005-15PG270115P00120000
115 P3.05-10.29%336005-15PG270115P00115000
110 P2.69-5.61%34205-14PG270115P00110000
105 P2.22-11.90%111305-13PG270115P00105000
100 P2.00-9.91%209805-09PG270115P00100000
95 P1.50-19.79%101705-15PG270115P00095000
90 P1.14-20.83%1905-15PG270115P00090000
85 P0.79-52.98%111505-15PG270115P00085000
80 P0.72-50.00%55105-14PG270115P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC