Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PG
Procter & Gamble Company
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
163.28USD+0.536%(+0.87)7,100,784
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:26:30 AM EDT
162.28USD-0.080%(-0.13)7,296
After-hours
May 16, 2025 4:54:30 PM EDT
162.77USD-0.312%(-0.51)85,498
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
375,94919167


PG Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

PG Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

PG Aug 15, 2025 Exp. - Max Pain @ $160.00

Puts
Calls


PG Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240 C00%0PG250815C00240000
230 C00%0PG250815C00230000
220 C00%0PG250815C00220000
210 C00%0PG250815C00210000
200 C00%0PG250815C00200000
195 C00%0PG250815C00195000
190 C00%0PG250815C00190000
185 C00%0PG250815C00185000
180 C1.05+81.03%5705-15PG250815C00180000
175 C1.72+81.05%30048705-15PG250815C00175000
170 C3.45+73.37%40033105-15PG250815C00170000
165 C5.55+70.77%2,3325,12405-15PG250815C00165000
160 C7.80+34.48%403205-15PG250815C00160000
155 C11.00+26.15%1505-15PG250815C00155000
150 C00%0PG250815C00150000
145 C00%0PG250815C00145000
140 C00%0PG250815C00140000
135 C00%0PG250815C00135000
130 C00%0PG250815C00130000
125 C00%0PG250815C00125000
120 C00%0PG250815C00120000
115 C00%0PG250815C00115000
110 C00%0PG250815C00110000
105 C00%0PG250815C00105000
100 C00%0PG250815C00100000
95 C00%0PG250815C00095000
90 C00%0PG250815C00090000
85 C00%0PG250815C00085000
Puts
StrikePriceChangeVolOILastContract Name
240 P00%0PG250815P00240000
230 P00%0PG250815P00230000
220 P00%0PG250815P00220000
210 P00%0PG250815P00210000
200 P00%0PG250815P00200000
195 P00%0PG250815P00195000
190 P00%0PG250815P00190000
185 P00%0PG250815P00185000
180 P00%0PG250815P00180000
175 P00%0PG250815P00175000
170 P00%0PG250815P00170000
165 P9.500%191905-14PG250815P00165000
160 P5.25-19.48%332405-15PG250815P00160000
155 P3.30-25.00%737905-15PG250815P00155000
150 P2.33-19.10%274305-15PG250815P00150000
145 P1.64-20.77%111605-15PG250815P00145000
140 P00%0PG250815P00140000
135 P0.800%1105-15PG250815P00135000
130 P00%0PG250815P00130000
125 P0.590%4405-15PG250815P00125000
120 P00%0PG250815P00120000
115 P00%0PG250815P00115000
110 P00%0PG250815P00110000
105 P00%0PG250815P00105000
100 P00%0PG250815P00100000
95 P00%0PG250815P00095000
90 P00%0PG250815P00090000
85 P00%0PG250815P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC