Dark

Check out our Dark Pool Levels

PG
Procter & Gamble Company
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

163.28USD+0.536%(+0.87)7,100,784

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:26:30 AM EDT

162.28USD-0.080%(-0.13)7,296

After-hours

May 16, 2025 4:54:30 PM EDT

162.77USD-0.312%(-0.51)85,498

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
813	3,670	904	4,156

PG Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

PG Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PG Mar 20, 2026 Exp. - Max Pain @ $165.00

Puts

Calls

PG Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0	0%	0			PG260320C00250000
240 C	0	0%	0			PG260320C00240000
230 C	0	0%	0			PG260320C00230000
220 C	0.40	-81.22%	1	11	05-15	PG260320C00220000
210 C	0.80	-34.96%	10	154	04-25	PG260320C00210000
200 C	0.98	-20.33%	3	113	05-13	PG260320C00200000
195 C	1.79	+28.78%	3	170	05-15	PG260320C00195000
190 C	2.62	+26.57%	2	314	05-15	PG260320C00190000
185 C	3.50	+17.85%	1	327	05-15	PG260320C00185000
180 C	4.05	-3.57%	2	1,597	05-14	PG260320C00180000
175 C	7.10	+26.79%	2	235	05-15	PG260320C00175000
170 C	9.10	+24.66%	15	275	05-15	PG260320C00170000
165 C	12.20	+28.42%	408	474	05-15	PG260320C00165000
160 C	14.70	+21.49%	316	398	05-15	PG260320C00160000
155 C	18.10	+16.77%	27	85	05-15	PG260320C00155000
150 C	18.25	-8.75%	4	70	05-14	PG260320C00150000
145 C	22.00	+1.62%	2	82	05-15	PG260320C00145000
140 C	25.55	-4.49%	2	109	05-09	PG260320C00140000
135 C	31.67	+9.47%	2	64	05-12	PG260320C00135000
130 C	34.45	-21.26%	2	4	05-07	PG260320C00130000
125 C	48.26	0%	2	0	04-14	PG260320C00125000
120 C	0	0%	0			PG260320C00120000
115 C	0	0%	0			PG260320C00115000
110 C	52.18	-0.89%	1	1	05-06	PG260320C00110000
105 C	0	0%	0			PG260320C00105000
100 C	0	0%	0			PG260320C00100000
95 C	0	0%	0			PG260320C00095000
90 C	0	0%	0			PG260320C00090000
85 C	0	0%	0			PG260320C00085000
80 C	0	0%	0			PG260320C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			PG260320P00250000
240 P	0	0%	0			PG260320P00240000
230 P	0	0%	0			PG260320P00230000
220 P	0	0%	0			PG260320P00220000
210 P	0	0%	0			PG260320P00210000
200 P	0	0%	0			PG260320P00200000
195 P	35.15	+60.14%	1	2	04-07	PG260320P00195000
190 P	20.55	-10.81%	1	2	02-27	PG260320P00190000
185 P	26.40	+28.16%	1	12	05-08	PG260320P00185000
180 P	20.65	-10.80%	1	252	05-15	PG260320P00180000
175 P	17.75	-10.13%	2	152	05-15	PG260320P00175000
170 P	16.45	+6.47%	34	195	05-08	PG260320P00170000
165 P	12.45	-10.69%	2	289	05-12	PG260320P00165000
160 P	9.80	-8.41%	12	1,568	05-15	PG260320P00160000
155 P	8.10	-7.43%	26	447	05-15	PG260320P00155000
150 P	6.50	-9.09%	27	281	05-15	PG260320P00150000
145 P	5.20	-10.34%	13	424	05-15	PG260320P00145000
140 P	4.15	-9.78%	16	406	05-15	PG260320P00140000
135 P	3.25	-10.96%	61	183	05-15	PG260320P00135000
130 P	2.57	-11.99%	1	488	05-15	PG260320P00130000
125 P	2.65	+1.92%	10	249	05-06	PG260320P00125000
120 P	1.90	+2.70%	1	49	05-13	PG260320P00120000
115 P	1.81	-1.09%	1	1	04-22	PG260320P00115000
110 P	2.32	+38.10%	1	8	04-08	PG260320P00110000
105 P	0	0%	0			PG260320P00105000
100 P	0.75	-46.43%	1	51	04-24	PG260320P00100000
95 P	0	0%	0			PG260320P00095000
90 P	0	0%	0			PG260320P00090000
85 P	0.45	0%	1	1	05-06	PG260320P00085000
80 P	0	0%	0			PG260320P00080000

Share