Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PG
Procter & Gamble Company
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
163.28USD+0.536%(+0.87)7,100,784
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:26:30 AM EDT
162.28USD-0.080%(-0.13)7,296
After-hours
May 16, 2025 4:54:30 PM EDT
162.77USD-0.312%(-0.51)85,498
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for May 23, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3102,155612,880


PG May 23, 2025 Exp. - Volume by Strike
Puts
Calls

PG May 23, 2025 Exp. - Open Interest by Strike

Puts
Calls

PG May 23, 2025 Exp. - Max Pain @ $160.00

Puts
Calls


PG May 23, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
245.00 C00%0PG250523C00245000
240.00 C00%0PG250523C00240000
235.00 C00%0PG250523C00235000
230.00 C00%0PG250523C00230000
225.00 C00%0PG250523C00225000
220.00 C00%0PG250523C00220000
215.00 C00%0PG250523C00215000
210.00 C00%0PG250523C00210000
205.00 C00%0PG250523C00205000
200.00 C00%0PG250523C00200000
195.00 C00%0PG250523C00195000
190.00 C00%0PG250523C00190000
185.00 C0.17-51.43%15804-24PG250523C00185000
182.50 C00%0PG250523C00182500
180.00 C0.05-82.76%14405-13PG250523C00180000
177.50 C00%0PG250523C00177500
175.00 C0.02-92.00%113105-13PG250523C00175000
172.50 C0.05-76.19%1105-13PG250523C00172500
170.00 C0.10+233.33%351,13505-15PG250523C00170000
167.50 C0.27+145.45%22020105-15PG250523C00167500
165.00 C0.78+387.50%78458505-15PG250523C00165000
162.50 C1.71+280.00%30051205-15PG250523C00162500
160.00 C3.40+176.42%22153205-15PG250523C00160000
157.50 C5.40+125.00%3815805-15PG250523C00157500
155.00 C8.20+89.81%203605-15PG250523C00155000
152.50 C6.200%191605-13PG250523C00152500
150.00 C10.65+31.16%1605-15PG250523C00150000
149.00 C9.300%6305-09PG250523C00149000
148.00 C00%0PG250523C00148000
147.00 C00%0PG250523C00147000
146.00 C00%0PG250523C00146000
145.00 C16.000%4104-25PG250523C00145000
144.00 C00%0PG250523C00144000
143.00 C00%0PG250523C00143000
142.00 C00%0PG250523C00142000
141.00 C00%0PG250523C00141000
140.00 C00%0PG250523C00140000
139.00 C00%0PG250523C00139000
138.00 C00%0PG250523C00138000
137.00 C00%0PG250523C00137000
136.00 C00%0PG250523C00136000
135.00 C32.400%2104-11PG250523C00135000
130.00 C30.53-3.84%9505-01PG250523C00130000
125.00 C36.640%1283204-25PG250523C00125000
120.00 C41.79+8.40%16804-25PG250523C00120000
115.00 C00%0PG250523C00115000
110.00 C00%0PG250523C00110000
105.00 C00%0PG250523C00105000
100.00 C00%0PG250523C00100000
95.00 C00%0PG250523C00095000
90.00 C00%0PG250523C00090000
Puts
StrikePriceChangeVolOILastContract Name
245.00 P00%0PG250523P00245000
240.00 P00%0PG250523P00240000
235.00 P00%0PG250523P00235000
230.00 P00%0PG250523P00230000
225.00 P00%0PG250523P00225000
220.00 P00%0PG250523P00220000
215.00 P00%0PG250523P00215000
210.00 P00%0PG250523P00210000
205.00 P00%0PG250523P00205000
200.00 P00%0PG250523P00200000
195.00 P00%0PG250523P00195000
190.00 P32.650%1004-24PG250523P00190000
185.00 P27.64+37.04%1104-24PG250523P00185000
182.50 P00%0PG250523P00182500
180.00 P00%0PG250523P00180000
177.50 P00%0PG250523P00177500
175.00 P16.00-1.11%2105-08PG250523P00175000
172.50 P00%0PG250523P00172500
170.00 P9.88-11.23%1005-15PG250523P00170000
167.50 P5.25-38.95%2205-15PG250523P00167500
165.00 P3.90-40.00%455705-15PG250523P00165000
162.50 P1.70-63.20%16715205-15PG250523P00162500
160.00 P0.79-72.38%12445805-15PG250523P00160000
157.50 P0.38-73.61%36636105-15PG250523P00157500
155.00 P0.19-74.32%2347105-15PG250523P00155000
152.50 P0.21-46.15%1843105-15PG250523P00152500
150.00 P0.10-56.52%1473305-15PG250523P00150000
149.00 P0.14-72.55%81005-13PG250523P00149000
148.00 P0.07-30.00%13305-15PG250523P00148000
147.00 P0.08-38.46%18405-14PG250523P00147000
146.00 P0.210%2105-09PG250523P00146000
145.00 P0.03-82.35%57005-15PG250523P00145000
144.00 P0.140%2105-09PG250523P00144000
143.00 P00%0PG250523P00143000
142.00 P00%0PG250523P00142000
141.00 P00%0PG250523P00141000
140.00 P0.10-64.29%31605-14PG250523P00140000
139.00 P00%0PG250523P00139000
138.00 P00%0PG250523P00138000
137.00 P00%0PG250523P00137000
136.00 P00%0PG250523P00136000
135.00 P0.91+435.29%14905-15PG250523P00135000
130.00 P0.74+7,300.00%1505-15PG250523P00130000
125.00 P0.210%3305-05PG250523P00125000
120.00 P00%0PG250523P00120000
115.00 P0.20-23.08%1105-15PG250523P00115000
110.00 P0.18+1,700.00%1105-15PG250523P00110000
105.00 P00%0PG250523P00105000
100.00 P00%0PG250523P00100000
95.00 P00%0PG250523P00095000
90.00 P00%0PG250523P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC