Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PG
Procter & Gamble Company
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
163.28USD+0.536%(+0.87)7,100,784
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:26:30 AM EDT
162.28USD-0.080%(-0.13)7,296
After-hours
May 16, 2025 4:54:30 PM EDT
162.77USD-0.312%(-0.51)85,498
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,16424,9965,57214,422


PG Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

PG Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

PG Jan 16, 2026 Exp. - Max Pain @ $165.00

Puts
Calls


PG Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
250 C0.02-80.00%52505-15PG260116C00250000
240 C0.10-75.00%203805-15PG260116C00240000
230 C0.02-94.29%324905-15PG260116C00230000
220 C0.33-43.10%227005-15PG260116C00220000
210 C0.34-5.56%52,43405-15PG260116C00210000
200 C0.97+56.45%81,50505-15PG260116C00200000
195 C1.45+72.62%61,56805-15PG260116C00195000
190 C2.25+55.17%843,14905-15PG260116C00190000
185 C3.25+82.58%202,80705-15PG260116C00185000
180 C4.58+54.73%465,03505-15PG260116C00180000
175 C6.30+48.94%1,5273,78005-15PG260116C00175000
170 C8.52+42.00%902,22505-15PG260116C00170000
165 C10.91+34.69%152,11105-15PG260116C00165000
160 C13.75+25.57%191,29205-15PG260116C00160000
155 C15.80+15.16%91,28505-15PG260116C00155000
150 C20.05+18.29%3044405-15PG260116C00150000
145 C22.45+9.78%122605-15PG260116C00145000
140 C27.30+11.89%714005-15PG260116C00140000
135 C28.77-0.66%218005-14PG260116C00135000
130 C34.73+0.46%318405-12PG260116C00130000
125 C37.63-20.44%17805-13PG260116C00125000
120 C43.43-16.40%21704-25PG260116C00120000
115 C46.80+1.96%1401-16PG260116C00115000
110 C58.29+5.31%1803-24PG260116C00110000
105 C59.75-9.06%4507-30PG260116C00105000
100 C59.43-18.14%24804-24PG260116C00100000
95 C77.09+6.18%210911-18PG260116C00095000
90 C81.80+7.28%405104-17PG260116C00090000
85 C86.80+8.46%547304-17PG260116C00085000
80 C88.45-0.42%5704-21PG260116C00080000
75 C90.34-1.16%61301-24PG260116C00075000
Puts
StrikePriceChangeVolOILastContract Name
250 P85.030%971401-23PG260116P00250000
240 P00%0PG260116P00240000
230 P00%0PG260116P00230000
220 P62.300%1004-24PG260116P00220000
210 P52.29+54.70%1104-24PG260116P00210000
200 P39.43+17.00%10105-01PG260116P00200000
195 P00%0PG260116P00195000
190 P31.95+32.35%12005-06PG260116P00190000
185 P26.15+7.39%14305-07PG260116P00185000
180 P22.59+2.68%216505-09PG260116P00180000
175 P17.05-9.07%360505-12PG260116P00175000
170 P15.05-2.59%83,05805-14PG260116P00170000
165 P10.85-12.15%61,66505-15PG260116P00165000
160 P8.50-12.82%1952,41505-15PG260116P00160000
155 P7.00-9.68%392,79605-15PG260116P00155000
150 P5.60-10.40%282,11205-15PG260116P00150000
145 P4.35-9.38%211,67205-15PG260116P00145000
140 P3.25-14.47%10487405-15PG260116P00140000
135 P3.45+6.15%21,43305-09PG260116P00135000
130 P1.93-14.22%498805-15PG260116P00130000
125 P1.64-6.29%2167605-15PG260116P00125000
120 P1.34-7.59%2026305-12PG260116P00120000
115 P1.00-55.36%115605-15PG260116P00115000
110 P1.030.00%638605-09PG260116P00110000
105 P0.64-9.86%22605-13PG260116P00105000
100 P0.53-11.67%311105-15PG260116P00100000
95 P1.23+108.47%22004-08PG260116P00095000
90 P0.53+35.90%81601-13PG260116P00090000
85 P0.44-32.31%81901-13PG260116P00085000
80 P0.20-25.93%116404-03PG260116P00080000
75 P0.20-23.08%129504-24PG260116P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC