Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PG
Procter & Gamble Company
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
163.28USD+0.536%(+0.87)7,100,784
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:26:30 AM EDT
162.28USD-0.080%(-0.13)7,296
After-hours
May 16, 2025 4:54:30 PM EDT
162.77USD-0.312%(-0.51)85,498
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for May 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6921,444241,419


PG May 30, 2025 Exp. - Volume by Strike
Puts
Calls

PG May 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

PG May 30, 2025 Exp. - Max Pain @ $160.00

Puts
Calls


PG May 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
245.00 C00%0PG250530C00245000
240.00 C00%0PG250530C00240000
235.00 C00%0PG250530C00235000
230.00 C00%0PG250530C00230000
225.00 C00%0PG250530C00225000
220.00 C00%0PG250530C00220000
215.00 C00%0PG250530C00215000
210.00 C00%0PG250530C00210000
205.00 C00%0PG250530C00205000
200.00 C00%0PG250530C00200000
195.00 C00%0PG250530C00195000
190.00 C00%0PG250530C00190000
185.00 C0.21-53.33%33005-15PG250530C00185000
182.50 C00%0PG250530C00182500
180.00 C0.17+240.00%243005-01PG250530C00180000
177.50 C00%0PG250530C00177500
175.00 C0.08+14.29%127205-15PG250530C00175000
172.50 C0.050%2205-12PG250530C00172500
170.00 C0.24+242.86%22984405-15PG250530C00170000
167.50 C0.51+240.00%10310305-15PG250530C00167500
165.00 C1.25+278.79%19136305-15PG250530C00165000
162.50 C2.49+211.25%24728405-15PG250530C00162500
160.00 C4.05+162.99%8822805-15PG250530C00160000
157.50 C5.88+106.32%657905-15PG250530C00157500
155.00 C8.34+77.07%93205-15PG250530C00155000
152.50 C6.960%8405-14PG250530C00152500
150.00 C10.35+3.50%1305-12PG250530C00150000
149.00 C00%0PG250530C00149000
148.00 C00%0PG250530C00148000
147.00 C00%0PG250530C00147000
146.00 C00%0PG250530C00146000
145.00 C15.800%11604-24PG250530C00145000
140.00 C00%0PG250530C00140000
135.00 C25.780%10304-24PG250530C00135000
130.00 C30.63-3.98%9505-01PG250530C00130000
125.00 C36.760%1283204-25PG250530C00125000
120.00 C41.89+8.64%16804-25PG250530C00120000
115.00 C00%0PG250530C00115000
110.00 C00%0PG250530C00110000
105.00 C00%0PG250530C00105000
100.00 C00%0PG250530C00100000
95.00 C00%0PG250530C00095000
90.00 C69.00+1.47%8805-12PG250530C00090000
Puts
StrikePriceChangeVolOILastContract Name
245.00 P00%0PG250530P00245000
240.00 P00%0PG250530P00240000
235.00 P00%0PG250530P00235000
230.00 P00%0PG250530P00230000
225.00 P00%0PG250530P00225000
220.00 P00%0PG250530P00220000
215.00 P00%0PG250530P00215000
210.00 P00%0PG250530P00210000
205.00 P00%0PG250530P00205000
200.00 P00%0PG250530P00200000
195.00 P00%0PG250530P00195000
190.00 P00%0PG250530P00190000
185.00 P00%0PG250530P00185000
182.50 P00%0PG250530P00182500
180.00 P20.60+75.32%16904-24PG250530P00180000
177.50 P00%0PG250530P00177500
175.00 P00%0PG250530P00175000
172.50 P00%0PG250530P00172500
170.00 P10.60-11.96%1305-12PG250530P00170000
167.50 P00%0PG250530P00167500
165.00 P6.45-5.15%21205-13PG250530P00165000
162.50 P2.11-37.94%475105-15PG250530P00162500
160.00 P1.27-56.36%7440105-15PG250530P00160000
157.50 P0.68-66.17%407405-15PG250530P00157500
155.00 P0.37-68.10%755105-15PG250530P00155000
152.50 P0.22-62.07%61205-15PG250530P00152500
150.00 P0.16-58.97%2715305-15PG250530P00150000
149.00 P0.330%5505-14PG250530P00149000
148.00 P0.18-41.94%11605-15PG250530P00148000
147.00 P0.09-55.00%1205-15PG250530P00147000
146.00 P00%0PG250530P00146000
145.00 P0.07-46.15%228405-15PG250530P00145000
140.00 P0.22+15.79%41605-05PG250530P00140000
135.00 P0.10+11.11%24905-09PG250530P00135000
130.00 P0.020%5505-13PG250530P00130000
125.00 P00%0PG250530P00125000
120.00 P00%0PG250530P00120000
115.00 P00%0PG250530P00115000
110.00 P00%0PG250530P00110000
105.00 P00%0PG250530P00105000
100.00 P00%0PG250530P00100000
95.00 P00%0PG250530P00095000
90.00 P00%0PG250530P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC