Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PG
Procter & Gamble Company
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
163.28USD+0.536%(+0.87)7,100,784
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:26:30 AM EDT
162.28USD-0.080%(-0.13)7,296
After-hours
May 16, 2025 4:54:30 PM EDT
162.77USD-0.312%(-0.51)85,498
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,04924,3185,08118,982


PG May 16, 2025 Exp. - Volume by Strike
Puts
Calls

PG May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

PG May 16, 2025 Exp. - Max Pain @ $165.00

Puts
Calls


PG May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
250.00 C00%0PG250516C00250000
240.00 C00%0PG250516C00240000
235.00 C00%0PG250516C00235000
230.00 C00%0PG250516C00230000
225.00 C00%0PG250516C00225000
220.00 C00%0PG250516C00220000
215.00 C00%0PG250516C00215000
210.00 C0.66+153.85%4404-03PG250516C00210000
205.00 C00%0PG250516C00205000
200.00 C0.05-37.50%61605-12PG250516C00200000
195.00 C0.02-33.33%110805-12PG250516C00195000
192.50 C0.040%1105-12PG250516C00192500
190.00 C0.010.00%22,63005-14PG250516C00190000
187.50 C00%0PG250516C00187500
185.00 C0.05+400.00%22,36705-09PG250516C00185000
182.50 C0.07-12.50%12405-13PG250516C00182500
180.00 C0.05+400.00%13,69105-15PG250516C00180000
177.50 C0.01-66.67%623805-09PG250516C00177500
175.00 C0.020.00%243,79405-15PG250516C00175000
172.50 C0.020.00%220805-15PG250516C00172500
170.00 C0.010.00%1,4615,42405-15PG250516C00170000
167.50 C0.05+66.67%463,14905-15PG250516C00167500
165.00 C0.08+33.33%2492,66405-15PG250516C00165000
162.50 C0.85+844.44%2,8871,38805-15PG250516C00162500
160.00 C2.50+733.33%2,2791,73005-15PG250516C00160000
157.50 C4.70+219.73%34161405-15PG250516C00157500
155.00 C6.50+49.43%1517105-15PG250516C00155000
152.50 C6.70+17.54%103905-15PG250516C00152500
150.00 C12.45+49.46%38305-15PG250516C00150000
149.00 C11.91+19.10%1105-15PG250516C00149000
148.00 C00%0PG250516C00148000
147.00 C00%0PG250516C00147000
146.00 C00%0PG250516C00146000
145.00 C13.75-14.06%2905-13PG250516C00145000
144.00 C00%0PG250516C00144000
143.00 C00%0PG250516C00143000
142.00 C00%0PG250516C00142000
141.00 C00%0PG250516C00141000
140.00 C20.77-6.65%3305-12PG250516C00140000
139.00 C00%0PG250516C00139000
138.00 C00%0PG250516C00138000
137.00 C00%0PG250516C00137000
136.00 C00%0PG250516C00136000
135.00 C24.47+1.20%2104-25PG250516C00135000
130.00 C29.72-21.23%2204-09PG250516C00130000
125.00 C45.85+2.18%5404-17PG250516C00125000
120.00 C40.490%10004-09PG250516C00120000
115.00 C42.00-21.23%2205-12PG250516C00115000
110.00 C50.00-4.43%1105-12PG250516C00110000
105.00 C00%0PG250516C00105000
100.00 C00%0PG250516C00100000
95.00 C00%0PG250516C00095000
90.00 C00%0PG250516C00090000
85.00 C85.55+12.23%2104-17PG250516C00085000
Puts
StrikePriceChangeVolOILastContract Name
250.00 P00%0PG250516P00250000
240.00 P00%0PG250516P00240000
235.00 P00%0PG250516P00235000
230.00 P00%0PG250516P00230000
225.00 P00%0PG250516P00225000
220.00 P00%0PG250516P00220000
215.00 P00%0PG250516P00215000
210.00 P00%0PG250516P00210000
205.00 P00%0PG250516P00205000
200.00 P00%0PG250516P00200000
195.00 P00%0PG250516P00195000
192.50 P33.860%1004-24PG250516P00192500
190.00 P31.35+30.63%1104-24PG250516P00190000
187.50 P28.72-3.49%2005-13PG250516P00187500
185.00 P27.25+28.54%1504-24PG250516P00185000
182.50 P00%0PG250516P00182500
180.00 P17.35-20.23%4503505-15PG250516P00180000
177.50 P18.28+76.62%1204-24PG250516P00177500
175.00 P12.55-25.07%2,02617205-15PG250516P00175000
172.50 P11.82-16.41%1105-12PG250516P00172500
170.00 P7.55-31.98%73062305-15PG250516P00170000
167.50 P5.65-36.52%359005-15PG250516P00167500
165.00 P2.55-60.47%653,65205-15PG250516P00165000
162.50 P0.81-80.71%19522705-15PG250516P00162500
160.00 P0.13-94.09%1,0835,06605-15PG250516P00160000
157.50 P0.01-98.41%17576105-15PG250516P00157500
155.00 P0.03-88.46%4226,66005-15PG250516P00155000
152.50 P0.03-70.00%292,20905-15PG250516P00152500
150.00 P0.040.00%52,11505-15PG250516P00150000
149.00 P0.05-80.00%13705-14PG250516P00149000
148.00 P0.11+1,000.00%33505-13PG250516P00148000
147.00 P0.13+225.00%1105-15PG250516P00147000
146.00 P0.060%1105-15PG250516P00146000
145.00 P0.04+300.00%1970305-15PG250516P00145000
144.00 P0.19+280.00%1705-14PG250516P00144000
143.00 P00%0PG250516P00143000
142.00 P00%0PG250516P00142000
141.00 P00%0PG250516P00141000
140.00 P0.35+400.00%196405-15PG250516P00140000
139.00 P00%0PG250516P00139000
138.00 P00%0PG250516P00138000
137.00 P00%0PG250516P00137000
136.00 P0.220%1105-15PG250516P00136000
135.00 P0.05+400.00%110005-15PG250516P00135000
130.00 P0.20-41.18%16705-14PG250516P00130000
125.00 P0.11-38.89%1305-14PG250516P00125000
120.00 P0.24+41.18%11005-05PG250516P00120000
115.00 P0.24-7.69%1605-01PG250516P00115000
110.00 P0.25+2,400.00%2104-25PG250516P00110000
105.00 P0.140%1105-13PG250516P00105000
100.00 P0.05-37.50%1305-13PG250516P00100000
95.00 P0.15+66.67%1205-15PG250516P00095000
90.00 P0.01-75.00%1205-13PG250516P00090000
85.00 P00%0PG250516P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC