Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PG
Procter & Gamble Company
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
163.28USD+0.536%(+0.87)7,100,784
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:26:30 AM EDT
162.28USD-0.080%(-0.13)7,296
After-hours
May 16, 2025 4:54:30 PM EDT
162.77USD-0.312%(-0.51)85,498
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1931,41023938


PG Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

PG Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

PG Jun 6, 2025 Exp. - Max Pain @ $160.00

Puts
Calls


PG Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240 C00%0PG250606C00240000
235 C00%0PG250606C00235000
230 C00%0PG250606C00230000
225 C00%0PG250606C00225000
220 C00%0PG250606C00220000
215 C00%0PG250606C00215000
210 C00%0PG250606C00210000
205 C00%0PG250606C00205000
200 C00%0PG250606C00200000
195 C00%0PG250606C00195000
190 C00%0PG250606C00190000
185 C0.22-45.00%3405-15PG250606C00185000
180 C0.10-75.61%1405-13PG250606C00180000
175 C0.14+75.00%688805-15PG250606C00175000
170 C0.36+157.14%26624305-15PG250606C00170000
165 C1.80+215.79%3831,07105-15PG250606C00165000
160 C4.60+112.96%7613505-15PG250606C00160000
155 C7.96+51.62%294905-15PG250606C00155000
150 C11.00+4.07%4205-12PG250606C00150000
145 C17.40-5.43%1105-15PG250606C00145000
140 C20.15+6.50%5505-15PG250606C00140000
135 C27.00+9.09%2104-25PG250606C00135000
130 C00%0PG250606C00130000
125 C00%0PG250606C00125000
120 C00%0PG250606C00120000
115 C00%0PG250606C00115000
110 C00%0PG250606C00110000
105 C00%0PG250606C00105000
100 C00%0PG250606C00100000
95 C00%0PG250606C00095000
90 C00%0PG250606C00090000
Puts
StrikePriceChangeVolOILastContract Name
240 P00%0PG250606P00240000
235 P00%0PG250606P00235000
230 P00%0PG250606P00230000
225 P00%0PG250606P00225000
220 P00%0PG250606P00220000
215 P00%0PG250606P00215000
210 P00%0PG250606P00210000
205 P00%0PG250606P00205000
200 P00%0PG250606P00200000
195 P00%0PG250606P00195000
190 P00%0PG250606P00190000
185 P00%0PG250606P00185000
180 P00%0PG250606P00180000
175 P00%0PG250606P00175000
170 P00%0PG250606P00170000
165 P3.95-42.25%92305-15PG250606P00165000
160 P1.67-49.39%8118205-15PG250606P00160000
155 P0.65-51.85%1042605-15PG250606P00155000
150 P0.32-40.74%532005-15PG250606P00150000
145 P0.56-46.67%1204-28PG250606P00145000
140 P0.690%16804-25PG250606P00140000
135 P00%0PG250606P00135000
130 P00%0PG250606P00130000
125 P00%0PG250606P00125000
120 P00%0PG250606P00120000
115 P00%0PG250606P00115000
110 P00%0PG250606P00110000
105 P00%0PG250606P00105000
100 P00%0PG250606P00100000
95 P00%0PG250606P00095000
90 P00%0PG250606P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC