Dark

Check out our API

PG
Procter & Gamble Company
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

163.28USD+0.536%(+0.87)7,100,784

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:26:30 AM EDT

162.28USD-0.080%(-0.13)7,296

After-hours

May 16, 2025 4:54:30 PM EDT

162.77USD-0.312%(-0.51)85,498

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
411	5,312	497	4,769

PG Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

PG Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PG Jun 18, 2026 Exp. - Max Pain @ $165.00

Puts

Calls

PG Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0.16	0%	2	1	02-24	PG260618C00260000
250 C	0.57	+58.33%	2	84	05-09	PG260618C00250000
240 C	0.45	-48.28%	1	23	03-24	PG260618C00240000
230 C	1.70	+97.67%	2	45	03-07	PG260618C00230000
220 C	1.75	+15.13%	1	324	04-17	PG260618C00220000
210 C	1.33	-53.17%	2	543	05-01	PG260618C00210000
200 C	2.45	+21.29%	27	650	05-15	PG260618C00200000
195 C	2.29	-15.81%	3	650	05-13	PG260618C00195000
190 C	3.86	+24.52%	2	437	05-15	PG260618C00190000
185 C	4.50	-5.26%	5	771	05-13	PG260618C00185000
180 C	7.34	+29.91%	2	883	05-15	PG260618C00180000
175 C	8.08	+4.94%	2	357	05-12	PG260618C00175000
170 C	11.70	+28.29%	351	459	05-15	PG260618C00170000
165 C	14.01	+27.95%	12	85	05-15	PG260618C00165000
160 C	15.04	+6.67%	1	83	05-12	PG260618C00160000
155 C	16.53	-7.60%	2	117	05-14	PG260618C00155000
150 C	23.15	+22.16%	4	39	05-15	PG260618C00150000
145 C	24.65	-1.12%	6	49	05-12	PG260618C00145000
140 C	28.50	+7.34%	1	90	05-15	PG260618C00140000
135 C	33.20	-1.54%	2	18	04-29	PG260618C00135000
130 C	34.00	-29.68%	2	1	05-09	PG260618C00130000
125 C	39.30	-30.32%	1	5	05-13	PG260618C00125000
120 C	45.23	-1.91%	1	3	05-01	PG260618C00120000
115 C	0	0%	0			PG260618C00115000
110 C	61.40	-0.44%	1	1	03-20	PG260618C00110000
105 C	62.72	-1.85%	12	1	01-03	PG260618C00105000
100 C	61.68	-11.25%	2	3	05-06	PG260618C00100000
95 C	0	0%	0			PG260618C00095000
90 C	71.50	+1.42%	2	1	04-25	PG260618C00090000
85 C	0	0%	0			PG260618C00085000
80 C	0	0%	0			PG260618C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			PG260618P00260000
250 P	0	0%	0			PG260618P00250000
240 P	0	0%	0			PG260618P00240000
230 P	0	0%	0			PG260618P00230000
220 P	58.48	+18.86%	1	1	01-08	PG260618P00220000
210 P	41.95	0%	2	2	06-24	PG260618P00210000
200 P	0	0%	0			PG260618P00200000
195 P	27.20	0%	12	6	12-27	PG260618P00195000
190 P	26.02	+10.77%	4	2	03-21	PG260618P00190000
185 P	30.02	+68.18%	2	3	04-08	PG260618P00185000
180 P	21.60	+9.76%	5	26	04-23	PG260618P00180000
175 P	19.00	+11.24%	2	101	04-30	PG260618P00175000
170 P	17.63	+5.38%	7	198	05-06	PG260618P00170000
165 P	14.28	-5.62%	14	158	05-12	PG260618P00165000
160 P	11.96	-6.20%	9	430	05-12	PG260618P00160000
155 P	10.50	+8.25%	1	943	05-14	PG260618P00155000
150 P	7.65	-9.47%	11	918	05-15	PG260618P00150000
145 P	7.05	+1.44%	90	906	05-14	PG260618P00145000
140 P	5.10	-15.00%	6	496	05-15	PG260618P00140000
135 P	4.95	+5.32%	64	216	05-02	PG260618P00135000
130 P	3.74	-1.58%	2	328	05-15	PG260618P00130000
125 P	3.28	-4.93%	5	95	05-12	PG260618P00125000
120 P	2.60	0.00%	501	346	05-15	PG260618P00120000
115 P	2.19	-14.45%	2	12	05-14	PG260618P00115000
110 P	2.10	+61.54%	1	41	04-24	PG260618P00110000
105 P	1.37	-23.89%	2	13	05-13	PG260618P00105000
100 P	1.19	-8.46%	2	14	04-24	PG260618P00100000
95 P	0.90	-21.74%	2	3	08-22	PG260618P00095000
90 P	0	0%	0			PG260618P00090000
85 P	0.65	-52.55%	2	2	02-21	PG260618P00085000
80 P	0.53	0%	6	6	04-23	PG260618P00080000

Share