Dark

MOS
The Mosaic Company
stock NYSE

At Close

May 12, 2025 3:59:57 PM EDT

32.96USD+0.888%(+0.29)6,068,923

32.96Bid 32.98Ask 0.02Spread

Pre-market

May 12, 2025 9:28:30 AM EDT

33.66USD+3.038%(+0.99)17,694

After-hours

May 12, 2025 4:39:30 PM EDT

32.95USD-0.030%(-0.01)18,705

OverviewMax PainHistoricalExchangesShortsMore

MOS Max Pain Summary

The max pain for MOS on May 16th, 2025 is $27.50.

MOS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	8,221	657	188	2,354	27.50	0.29	+19.85%
May 23, 2025	657	173	251	867	31.00	1.35	+6.32%
May 30, 2025	4,378	889	58	400	25.00	0.09	+31.84%
Jun 6, 2025	937	129	17	661	30.00	0.64	+9.87%
Jun 13, 2025	62	37	0	225	32.00	2.27	+3.00%
Jun 20, 2025	18,952	5,126	316	18,549	30.00	0.78	+9.87%
Jun 27, 2025	100	308	11	31	24.00	0.10	+37.33%
Sep 19, 2025	14,526	4,949	498	22,630	27.50	1.19	+19.85%
Dec 19, 2025	350	689	3	702	32.50	0.68	+1.42%
Jan 16, 2026	11,585	11,547	628	27,569	27.50	1.22	+19.85%
Mar 20, 2026	4,669	372	158	7,793	27.50	1.58	+19.85%
Jun 18, 2026	1,342	113	22	2,330	30.00	1.62	+9.87%
Dec 18, 2026	1,726	747	66	3,130	25.00	1.29	+31.84%
Jan 15, 2027	4,682	2,347	27	10,555	27.50	1.51	+19.85%
Totals	72,187 100,270 H	28,083	2,243 100,039 H	97,796		1.00

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("SYjhtM").onerror = function(){this.style.display='none';}; .dark-mode .nfmYMT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nfmYMT{ color: #333333; background-color: white; border: 2px solid #333333; }MOSThe Mosaic Companystock NYSE

MOS Max Pain Summary

MOS Option Chain Summary

MOS
The Mosaic Company
stock NYSE