Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MOS
The Mosaic Company
stock NYSE

At Close
May 12, 2025 3:59:57 PM EDT
32.96USD+0.888%(+0.29)6,073,145
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 9:28:30 AM EDT
33.66USD+3.038%(+0.99)17,694
After-hours
May 12, 2025 4:39:30 PM EDT
32.95USD-0.030%(-0.01)18,705
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18,9525,12631618,549


MOS Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

MOS Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

MOS Jun 20, 2025 Exp. - Max Pain @ $30.00

Puts
Calls


MOS Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
42.50 C0.02-33.33%17405-08MOS250620C00042500
40.00 C0.05-16.67%843905-09MOS250620C00040000
37.50 C0.12+33.33%41,10005-09MOS250620C00037500
35.00 C0.48+20.00%4,2463,51305-09MOS250620C00035000
32.50 C1.42+13.60%2,9528,79505-09MOS250620C00032500
30.00 C3.06+8.51%1,7025,10105-09MOS250620C00030000
27.50 C5.32+10.83%4482,01905-09MOS250620C00027500
25.00 C7.72+7.82%1741,52005-09MOS250620C00025000
22.50 C10.15+4.10%1481,01405-09MOS250620C00022500
20.00 C12.14+47.15%635905-08MOS250620C00020000
17.50 C14.30+17.21%1810105-08MOS250620C00017500
15.00 C10.70+13.23%563904-11MOS250620C00015000
12.50 C10.35-34.99%10404-08MOS250620C00012500
Puts
StrikePriceChangeVolOILastContract Name
42.50 P13.80-5.15%1104-24MOS250620P00042500
40.00 P14.66+7.40%1112-17MOS250620P00040000
37.50 P7.40-24.87%51105-07MOS250620P00037500
35.00 P2.98-9.70%28830305-09MOS250620P00035000
32.50 P1.31-19.63%3561,32705-09MOS250620P00032500
30.00 P0.50-24.24%483,76705-09MOS250620P00030000
27.50 P0.20-16.67%102,49205-09MOS250620P00027500
25.00 P0.10-16.67%446,40105-09MOS250620P00025000
22.50 P0.05-37.50%62,93205-09MOS250620P00022500
20.00 P0.02-90.48%21,19205-08MOS250620P00020000
17.50 P0.02-60.00%1022705-07MOS250620P00017500
15.00 P0.05-80.00%611505-02MOS250620P00015000
12.50 P0.09+80.00%59604-07MOS250620P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC