Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MOS
The Mosaic Company
stock NYSE

At Close
May 12, 2025 3:59:57 PM EDT
32.96USD+0.888%(+0.29)6,073,145
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 9:28:30 AM EDT
33.66USD+3.038%(+0.99)17,694
After-hours
May 12, 2025 4:39:30 PM EDT
32.95USD-0.030%(-0.01)18,705
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1003081131


MOS Jun 27, 2025 Exp. - Volume by Strike
Puts
Calls

MOS Jun 27, 2025 Exp. - Open Interest by Strike

Puts
Calls

MOS Jun 27, 2025 Exp. - Max Pain @ $24.00

Puts
Calls


MOS Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
41 C0.070%12605-09MOS250627C00041000
40 C00%0MOS250627C00040000
39 C00%0MOS250627C00039000
38 C00%0MOS250627C00038000
37 C00%0MOS250627C00037000
36 C00%0MOS250627C00036000
35 C0.62+44.19%44828705-09MOS250627C00035000
34 C0.630%101005-08MOS250627C00034000
33 C1.300%10505-09MOS250627C00033000
32 C1.860%1005005-09MOS250627C00032000
31 C00%0MOS250627C00031000
30 C00%0MOS250627C00030000
29 C00%0MOS250627C00029000
28 C00%0MOS250627C00028000
27 C00%0MOS250627C00027000
26 C00%0MOS250627C00026000
25 C00%0MOS250627C00025000
24 C8.820%1005005-09MOS250627C00024000
23 C00%0MOS250627C00023000
22 C00%0MOS250627C00022000
21 C00%0MOS250627C00021000
20 C00%0MOS250627C00020000
Puts
StrikePriceChangeVolOILastContract Name
41 P00%0MOS250627P00041000
40 P00%0MOS250627P00040000
39 P00%0MOS250627P00039000
38 P00%0MOS250627P00038000
37 P00%0MOS250627P00037000
36 P00%0MOS250627P00036000
35 P3.070%2105-09MOS250627P00035000
34 P00%0MOS250627P00034000
33 P1.940%221005-09MOS250627P00033000
32 P00%0MOS250627P00032000
31 P00%0MOS250627P00031000
30 P0.800%201005-09MOS250627P00030000
29 P00%0MOS250627P00029000
28 P00%0MOS250627P00028000
27 P00%0MOS250627P00027000
26 P00%0MOS250627P00026000
25 P00%0MOS250627P00025000
24 P0.100%221105-09MOS250627P00024000
23 P0.050%201005-09MOS250627P00023000
22 P00%0MOS250627P00022000
21 P00%0MOS250627P00021000
20 P00%0MOS250627P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC