Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MOS
The Mosaic Company
stock NYSE

At Close
May 12, 2025 3:59:57 PM EDT
32.96USD+0.888%(+0.29)6,073,145
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 9:28:30 AM EDT
33.66USD+3.038%(+0.99)17,694
After-hours
May 12, 2025 4:39:30 PM EDT
32.95USD-0.030%(-0.01)18,705
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
93712917661


MOS Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

MOS Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

MOS Jun 6, 2025 Exp. - Max Pain @ $30.00

Puts
Calls


MOS Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
41 C00%0MOS250606C00041000
40 C00%0MOS250606C00040000
39 C00%0MOS250606C00039000
38 C00%0MOS250606C00038000
37 C00%0MOS250606C00037000
36 C0.540%262605-06MOS250606C00036000
35 C0.29+45.00%82505-09MOS250606C00035000
34 C0.50+16.28%61005-09MOS250606C00034000
33 C0.73+55.32%326805-09MOS250606C00033000
32 C1.44+10.77%129705-09MOS250606C00032000
31 C2.11+43.54%184405-09MOS250606C00031000
30 C3.01+9.45%277705-09MOS250606C00030000
29 C2.16-1.82%2104-30MOS250606C00029000
28 C4.28+12.93%21205-08MOS250606C00028000
27 C00%0MOS250606C00027000
26 C5.45+15.22%5605-07MOS250606C00026000
25 C00%0MOS250606C00025000
24 C00%0MOS250606C00024000
23 C00%0MOS250606C00023000
22 C00%0MOS250606C00022000
21 C00%0MOS250606C00021000
20 C00%0MOS250606C00020000
19 C00%0MOS250606C00019000
18 C00%0MOS250606C00018000
15 C00%0MOS250606C00015000
Puts
StrikePriceChangeVolOILastContract Name
41 P00%0MOS250606P00041000
40 P00%0MOS250606P00040000
39 P00%0MOS250606P00039000
38 P00%0MOS250606P00038000
37 P00%0MOS250606P00037000
36 P3.950%1105-08MOS250606P00036000
35 P00%0MOS250606P00035000
34 P00%0MOS250606P00034000
33 P1.32-13.16%301605-09MOS250606P00033000
32 P1.07-12.30%1105505-09MOS250606P00032000
31 P0.62-43.64%91505-08MOS250606P00031000
30 P0.44-4.35%204005-09MOS250606P00030000
29 P0.31-24.39%2405-08MOS250606P00029000
28 P0.14-56.25%81905-09MOS250606P00028000
27 P0.18-51.35%2605-07MOS250606P00027000
26 P0.250%101005-06MOS250606P00026000
25 P0.17+13.33%50050205-06MOS250606P00025000
24 P0.050%101005-07MOS250606P00024000
23 P00%0MOS250606P00023000
22 P00%0MOS250606P00022000
21 P00%0MOS250606P00021000
20 P00%0MOS250606P00020000
19 P00%0MOS250606P00019000
18 P00%0MOS250606P00018000
15 P00%0MOS250606P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC