Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MOS
The Mosaic Company
stock NYSE

At Close
May 12, 2025 3:59:57 PM EDT
32.96USD+0.888%(+0.29)6,073,145
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 9:28:30 AM EDT
33.66USD+3.038%(+0.99)17,694
After-hours
May 12, 2025 4:39:30 PM EDT
32.95USD-0.030%(-0.01)18,705
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,726747663,130


MOS Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

MOS Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MOS Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


MOS Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C2.170%1105-08MOS261218C00045000
42.50 C1.86-16.22%320205-07MOS261218C00042500
40.00 C2.58+6.61%4014804-29MOS261218C00040000
37.50 C3.99+49.44%15805-08MOS261218C00037500
35.00 C4.100.00%133805-05MOS261218C00035000
32.50 C5.00-12.43%13005-06MOS261218C00032500
30.00 C6.250.00%18005-05MOS261218C00030000
27.50 C7.30-1.35%533705-07MOS261218C00027500
25.00 C10.30+3.52%101,15005-09MOS261218C00025000
22.50 C6.30+28.57%286604-11MOS261218C00022500
20.00 C13.31+9.10%11805-08MOS261218C00020000
17.50 C9.25+25.00%241204-11MOS261218C00017500
15.00 C15.91+18.47%12105-01MOS261218C00015000
12.50 C13.25+17.26%161204-11MOS261218C00012500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0MOS261218P00045000
42.50 P00%0MOS261218P00042500
40.00 P11.240%1107-17MOS261218P00040000
37.50 P9.91-19.89%13105-06MOS261218P00037500
35.00 P8.10-29.57%123405-02MOS261218P00035000
32.50 P8.00+3.90%1403-25MOS261218P00032500
30.00 P4.28-3.17%22905-09MOS261218P00030000
27.50 P3.40-11.92%212205-08MOS261218P00027500
25.00 P2.70-6.90%683105-07MOS261218P00025000
22.50 P2.14+1.90%1012205-06MOS261218P00022500
20.00 P1.33-18.90%21,51005-07MOS261218P00020000
17.50 P0.99-47.62%2241904-29MOS261218P00017500
15.00 P0.50-25.37%22905-09MOS261218P00015000
12.50 P0.54+20.00%16403-25MOS261218P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC