Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MOS
The Mosaic Company
stock NYSE

At Close
May 12, 2025 3:59:57 PM EDT
32.96USD+0.888%(+0.29)6,073,145
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 9:28:30 AM EDT
33.66USD+3.038%(+0.99)17,694
After-hours
May 12, 2025 4:39:30 PM EDT
32.95USD-0.030%(-0.01)18,705
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,6822,3472710,555


MOS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

MOS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

MOS Jan 15, 2027 Exp. - Max Pain @ $27.50

Puts
Calls


MOS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C2.28+23.24%2305-08MOS270115C00045000
42.50 C2.79+2.57%451105-08MOS270115C00042500
40.00 C3.34+1.83%61,13705-09MOS270115C00040000
37.50 C3.85+8.76%1044405-07MOS270115C00037500
35.00 C5.100.00%2025205-09MOS270115C00035000
32.50 C6.31+22.29%428205-09MOS270115C00032500
30.00 C7.03+10.71%653,32205-07MOS270115C00030000
27.50 C8.54+2.28%9037705-09MOS270115C00027500
25.00 C10.000.00%27805-09MOS270115C00025000
22.50 C10.65+31.32%998405-06MOS270115C00022500
20.00 C13.00+8.33%142905-07MOS270115C00020000
17.50 C14.05+4.85%44305-02MOS270115C00017500
15.00 C17.85+14.42%24705-09MOS270115C00015000
12.50 C14.29+15.33%12004-15MOS270115C00012500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0MOS270115P00045000
42.50 P00%0MOS270115P00042500
40.00 P11.75-15.47%1405-06MOS270115P00040000
37.50 P00%0MOS270115P00037500
35.00 P7.90-39.92%22305-01MOS270115P00035000
32.50 P6.80-30.96%62104-30MOS270115P00032500
30.00 P4.52-17.97%215805-09MOS270115P00030000
27.50 P4.00-6.32%15,04305-07MOS270115P00027500
25.00 P4.15+31.75%155405-07MOS270115P00025000
22.50 P1.74-13.00%1024505-09MOS270115P00022500
20.00 P1.77-0.56%64,24004-25MOS270115P00020000
17.50 P0.98-57.94%16305-05MOS270115P00017500
15.00 P0.97-11.82%321004-16MOS270115P00015000
12.50 P0.70-30.00%12104-10MOS270115P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC