Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MOS
The Mosaic Company
stock NYSE

At Close
May 12, 2025 3:59:57 PM EDT
32.96USD+0.888%(+0.29)6,073,145
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 9:28:30 AM EDT
33.66USD+3.038%(+0.99)17,694
After-hours
May 12, 2025 4:39:30 PM EDT
32.95USD-0.030%(-0.01)18,705
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,58511,54762827,569


MOS Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

MOS Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

MOS Jan 16, 2026 Exp. - Max Pain @ $27.50

Puts
Calls


MOS Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.13+30.00%81,34705-08MOS260116C00055000
50.00 C0.25+8.70%151,77905-08MOS260116C00050000
47.50 C0.33+10.00%2319505-08MOS260116C00047500
45.00 C0.60+9.09%34098405-09MOS260116C00045000
42.50 C0.66+8.20%142005-06MOS260116C00042500
40.00 C1.36+13.33%441,77105-09MOS260116C00040000
37.50 C1.96+11.36%41,82405-09MOS260116C00037500
35.00 C2.88+8.68%43,22705-09MOS260116C00035000
32.50 C4.00+10.50%302,69905-09MOS260116C00032500
30.00 C5.28+5.60%43,39205-09MOS260116C00030000
27.50 C6.90+5.34%362,66405-09MOS260116C00027500
25.00 C8.72+4.43%221,60705-09MOS260116C00025000
22.50 C10.25+0.59%475905-08MOS260116C00022500
20.00 C12.32+13.03%228205-07MOS260116C00020000
17.50 C12.91+0.23%110404-30MOS260116C00017500
15.00 C15.92+0.76%16705-05MOS260116C00015000
12.50 C12.15+13.02%41104-10MOS260116C00012500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P29.03+1.40%2202-21MOS260116P00055000
50.00 P21.30+60.75%2304-24MOS260116P00050000
47.50 P21.04+27.13%1112-12MOS260116P00047500
45.00 P17.80+6.27%51804-17MOS260116P00045000
42.50 P13.55+8.40%387506-06MOS260116P00042500
40.00 P8.45-2.87%210405-09MOS260116P00040000
37.50 P8.85-40.20%811204-30MOS260116P00037500
35.00 P5.15-5.50%431305-09MOS260116P00035000
32.50 P3.75-2.60%2821,17305-09MOS260116P00032500
30.00 P2.50-10.07%103,28205-09MOS260116P00030000
27.50 P1.690.00%6046,01305-09MOS260116P00027500
25.00 P0.96-12.73%46,71805-09MOS260116P00025000
22.50 P0.72-10.00%93,94705-08MOS260116P00022500
20.00 P0.40-33.33%84,29105-09MOS260116P00020000
17.50 P0.29-19.44%186305-08MOS260116P00017500
15.00 P0.36-28.00%299304-16MOS260116P00015000
12.50 P0.14-12.50%3128904-29MOS260116P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC