Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MOS
The Mosaic Company
stock NYSE

At Close
May 12, 2025 3:59:57 PM EDT
32.96USD+0.888%(+0.29)6,073,145
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 9:28:30 AM EDT
33.66USD+3.038%(+0.99)17,694
After-hours
May 12, 2025 4:39:30 PM EDT
32.95USD-0.030%(-0.01)18,705
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for May 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,37888958400


MOS May 30, 2025 Exp. - Volume by Strike
Puts
Calls

MOS May 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

MOS May 30, 2025 Exp. - Max Pain @ $25.00

Puts
Calls


MOS May 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
41.00 C00%0MOS250530C00041000
40.00 C00%0MOS250530C00040000
39.00 C00%0MOS250530C00039000
38.00 C00%0MOS250530C00038000
37.00 C00%0MOS250530C00037000
36.00 C0.14+40.00%1026805-09MOS250530C00036000
35.00 C0.14-12.50%220705-09MOS250530C00035000
34.00 C0.35-14.63%161405-09MOS250530C00034000
33.50 C00%0MOS250530C00033500
33.00 C0.75+7.14%1,89460005-09MOS250530C00033000
32.50 C00%0MOS250530C00032500
32.00 C1.32+36.08%281,40405-09MOS250530C00032000
31.50 C00%0MOS250530C00031500
31.00 C2.01+23.31%50035805-09MOS250530C00031000
30.50 C00%0MOS250530C00030500
30.00 C2.51+3.29%161,21805-09MOS250530C00030000
29.50 C00%0MOS250530C00029500
29.00 C3.55+91.89%296705-08MOS250530C00029000
28.50 C00%0MOS250530C00028500
28.00 C4.70+33.52%1,43486005-09MOS250530C00028000
27.50 C00%0MOS250530C00027500
27.00 C4.93+57.01%171205-07MOS250530C00027000
26.50 C00%0MOS250530C00026500
26.00 C4.02+19.29%5904-29MOS250530C00026000
25.00 C6.64+4.57%744905-08MOS250530C00025000
24.00 C00%0MOS250530C00024000
23.00 C00%0MOS250530C00023000
22.00 C00%0MOS250530C00022000
21.00 C00%0MOS250530C00021000
20.00 C00%0MOS250530C00020000
19.00 C00%0MOS250530C00019000
18.00 C00%0MOS250530C00018000
17.00 C00%0MOS250530C00017000
16.00 C11.710%1104-23MOS250530C00016000
15.00 C00%0MOS250530C00015000
Puts
StrikePriceChangeVolOILastContract Name
41.00 P00%0MOS250530P00041000
40.00 P00%0MOS250530P00040000
39.00 P00%0MOS250530P00039000
38.00 P00%0MOS250530P00038000
37.00 P00%0MOS250530P00037000
36.00 P00%0MOS250530P00036000
35.00 P5.18+11.64%1105-07MOS250530P00035000
34.00 P2.860%6105-07MOS250530P00034000
33.50 P00%0MOS250530P00033500
33.00 P1.10-21.99%1525605-09MOS250530P00033000
32.50 P00%0MOS250530P00032500
32.00 P0.69-46.92%10705-09MOS250530P00032000
31.50 P00%0MOS250530P00031500
31.00 P0.43-71.52%41205-09MOS250530P00031000
30.50 P00%0MOS250530P00030500
30.00 P0.22-59.26%504605-09MOS250530P00030000
29.50 P00%0MOS250530P00029500
29.00 P0.13-18.75%81905-09MOS250530P00029000
28.50 P00%0MOS250530P00028500
28.00 P0.08-50.00%2405-09MOS250530P00028000
27.50 P00%0MOS250530P00027500
27.00 P0.11-56.00%2222705-07MOS250530P00027000
26.50 P00%0MOS250530P00026500
26.00 P0.25+8.70%65604-30MOS250530P00026000
25.00 P0.04-94.67%101105-07MOS250530P00025000
24.00 P0.11-65.63%71704-30MOS250530P00024000
23.00 P0.700%2104-11MOS250530P00023000
22.00 P00%0MOS250530P00022000
21.00 P00%0MOS250530P00021000
20.00 P00%0MOS250530P00020000
19.00 P00%0MOS250530P00019000
18.00 P00%0MOS250530P00018000
17.00 P00%0MOS250530P00017000
16.00 P00%0MOS250530P00016000
15.00 P00%0MOS250530P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC