Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MOS
The Mosaic Company
stock NYSE

At Close
May 12, 2025 3:59:57 PM EDT
32.96USD+0.888%(+0.29)6,073,145
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 9:28:30 AM EDT
33.66USD+3.038%(+0.99)17,694
After-hours
May 12, 2025 4:39:30 PM EDT
32.95USD-0.030%(-0.01)18,705
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,5264,94949822,630


MOS Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

MOS Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

MOS Sep 19, 2025 Exp. - Max Pain @ $27.50

Puts
Calls


MOS Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
42.50 C0.28+27.27%249705-09MOS250919C00042500
40.00 C0.41-21.15%3024005-09MOS250919C00040000
37.50 C1.05+12.90%2481305-09MOS250919C00037500
35.00 C1.75+8.02%3703,79905-09MOS250919C00035000
32.50 C2.90+13.73%686,54105-09MOS250919C00032500
30.00 C4.35+7.14%601,80905-09MOS250919C00030000
27.50 C6.15+4.24%2003,23505-09MOS250919C00027500
25.00 C7.80+0.13%1401,59305-09MOS250919C00025000
22.50 C10.54+8.88%4041,15305-09MOS250919C00022500
20.00 C8.05+24.81%416504-17MOS250919C00020000
17.50 C7.30+15.87%1804-10MOS250919C00017500
15.00 C9.60+14.97%101104-10MOS250919C00015000
12.50 C12.00+14.29%141104-10MOS250919C00012500
Puts
StrikePriceChangeVolOILastContract Name
42.50 P11.85-28.61%8905-07MOS250919P00042500
40.00 P9.00-29.96%1105-07MOS250919P00040000
37.50 P6.80-23.60%248305-07MOS250919P00037500
35.00 P4.00-17.53%15640505-09MOS250919P00035000
32.50 P2.59-6.16%3856805-09MOS250919P00032500
30.00 P1.60-9.09%2702,16105-09MOS250919P00030000
27.50 P0.96-8.57%2013,17405-09MOS250919P00027500
25.00 P0.55-12.70%863,82405-09MOS250919P00025000
22.50 P0.31-18.42%682905-09MOS250919P00022500
20.00 P0.300.00%21,92705-02MOS250919P00020000
17.50 P0.16-74.60%110405-01MOS250919P00017500
15.00 P0.30-30.23%24304-11MOS250919P00015000
12.50 P00%0MOS250919P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC