Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MOS
The Mosaic Company
stock NYSE

At Close
May 12, 2025 3:59:57 PM EDT
32.96USD+0.888%(+0.29)6,073,145
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 9:28:30 AM EDT
33.66USD+3.038%(+0.99)17,694
After-hours
May 12, 2025 4:39:30 PM EDT
32.95USD-0.030%(-0.01)18,705
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,342113222,330


MOS Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

MOS Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MOS Jun 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


MOS Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C1.250%2205-07MOS260618C00045000
42.50 C1.690%3105-07MOS260618C00042500
40.00 C2.22+23.33%213805-08MOS260618C00040000
37.50 C3.00+152.10%3805-08MOS260618C00037500
35.00 C3.90+9.86%926405-09MOS260618C00035000
32.50 C4.89+2.52%237405-08MOS260618C00032500
30.00 C6.05+3.95%2153005-08MOS260618C00030000
27.50 C7.37+15.16%120305-07MOS260618C00027500
25.00 C4.75+6.74%9015204-14MOS260618C00025000
22.50 C9.42+34.76%12804-29MOS260618C00022500
20.00 C6.50+18.18%64004-10MOS260618C00020000
17.50 C7.95+8.90%20304-10MOS260618C00017500
15.00 C9.95+11.17%20704-10MOS260618C00015000
12.50 C16.59+38.25%4504-25MOS260618C00012500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0MOS260618P00045000
42.50 P00%0MOS260618P00042500
40.00 P00%0MOS260618P00040000
37.50 P00%0MOS260618P00037500
35.00 P6.50-28.18%12205-08MOS260618P00035000
32.50 P5.55-7.50%167805-02MOS260618P00032500
30.00 P3.70-19.57%2046005-09MOS260618P00030000
27.50 P2.65-16.67%1013905-08MOS260618P00027500
25.00 P2.92-40.77%15304-23MOS260618P00025000
22.50 P1.33-15.29%178505-07MOS260618P00022500
20.00 P1.11-45.85%2304-28MOS260618P00020000
17.50 P0.900%87981204-22MOS260618P00017500
15.00 P00%0MOS260618P00015000
12.50 P00%0MOS260618P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC