Dark

PAA
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
stock NASDAQ

At Close

Jul 28, 2025 3:59:30 PM EDT

18.47USD-1.151%(-0.22)3,901,454

18.54Bid 18.55Ask 0.01Spread

Pre-market

Jul 28, 2025 8:48:30 AM EDT

18.80USD+0.643%(+0.12)24,570

After-hours

Jul 28, 2025 4:30:30 PM EDT

18.59USD+0.676%(+0.12)7,971

OverviewMax PainHistoricalExchangesShortsMore

PAA Max Pain Summary

The max pain for PAA on August 1st, 2025 is $17.50.

PAA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 1, 2025	175	429	73	24	17.50	0.16	+5.51%
Aug 8, 2025	27	200	112	2	18.50	0.50	-0.19%
Aug 15, 2025	15,470	42,742	3,911	6,071	18.00	0.17	+2.58%
Aug 22, 2025	77	295	0	11	18.00	0.03	+2.58%
Aug 29, 2025	45	317	0	10	18.00	0.03	+2.58%
Sep 5, 2025	0	4	0	0	9.00	0.00	+105.17%
Sep 19, 2025	4	1,731	6	27	19.00	0.02	-2.82%
Oct 17, 2025	2,566	21,616	3,563	7,800	20.00	0.47	-7.68%
Nov 21, 2025	9,956	42,866	172	3,533	17.00	0.07	+8.62%
Jan 16, 2026	6,546	29,684	2,407	17,473	17.00	0.55	+8.62%
Feb 20, 2026	215	3,555	37	168	18.00	0.05	+2.58%
Jan 15, 2027	4,076	13,471	1,286	4,430	17.00	0.33	+8.62%
Totals	39,157 196,067 H	156,910	11,567 51,116 H	39,549		0.26

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia