Dark

PAA
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
stock NASDAQ

At Close

Jul 28, 2025 3:59:30 PM EDT

18.47USD-1.151%(-0.22)3,943,824

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 28, 2025 8:48:30 AM EDT

18.80USD+0.643%(+0.12)24,570

After-hours

Jul 28, 2025 4:30:30 PM EDT

18.59USD+0.676%(+0.12)7,971

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,546	29,684	2,407	17,473

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.03	-70.00%	20	11	07-07	PAA260116C00035000
30 C	0.10	+100.00%	6	4,373	07-16	PAA260116C00030000
27 C	0.03	-40.00%	10	585	06-27	PAA260116C00027000
25 C	0.04	+100.00%	9	4,814	07-23	PAA260116C00025000
22 C	0.07	0.00%	4	6,128	07-23	PAA260116C00022000
20 C	0.30	+20.00%	2	13,773	07-25	PAA260116C00020000
17 C	1.70	-7.10%	40	4,428	07-25	PAA260116C00017000
15 C	3.70	+2.78%	100	1,738	07-25	PAA260116C00015000
12 C	7.19	+5.12%	2	82	07-18	PAA260116C00012000
10 C	6.60	-2.94%	14	7	05-23	PAA260116C00010000
8 C	10.51	+3.65%	5	202	07-21	PAA260116C00008000
5 C	13.68	-0.15%	21	89	07-25	PAA260116C00005000
3 C	0	0%	0			PAA260116C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			PAA260116P00035000
30 P	10.21	-4.58%	40	21	03-28	PAA260116P00030000
27 P	0	0%	0			PAA260116P00027000
25 P	6.34	-6.21%	2	121	07-18	PAA260116P00025000
22 P	3.49	-11.65%	52	94	07-18	PAA260116P00022000
20 P	2.00	+14.29%	34	2,171	07-25	PAA260116P00020000
17 P	0.40	0.00%	30	9,421	07-21	PAA260116P00017000
15 P	0.15	-21.05%	500	6,304	07-18	PAA260116P00015000
12 P	0.05	-28.57%	30	1,743	07-17	PAA260116P00012000
10 P	0.15	-25.00%	1	3	05-06	PAA260116P00010000
8 P	0	0%	0			PAA260116P00008000
5 P	0.11	0%	2	2	05-21	PAA260116P00005000
3 P	0	0%	0			PAA260116P00003000