Dark

PAA
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
stock NASDAQ

At Close

Jul 28, 2025 3:59:30 PM EDT

18.47USD-1.151%(-0.22)3,943,824

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 28, 2025 8:48:30 AM EDT

18.80USD+0.643%(+0.12)24,570

After-hours

Jul 28, 2025 4:30:30 PM EDT

18.59USD+0.676%(+0.12)7,971

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,566	21,616	3,563	7,800

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			PAA251017C00035000
30 C	0.20	-20.00%	4	3	04-26	PAA251017C00030000
27 C	0.10	-33.33%	2	62	02-05	PAA251017C00027000
25 C	0.09	-30.77%	2	217	04-03	PAA251017C00025000
22 C	0.13	+333.33%	2	12,423	07-22	PAA251017C00022000
20 C	0.10	-23.08%	2	8,911	07-25	PAA251017C00020000
17 C	1.73	-7.98%	7	2,271	07-25	PAA251017C00017000
15 C	3.68	+26.90%	15	10	07-22	PAA251017C00015000
13 C	5.46	+7.06%	108	28	06-20	PAA251017C00013000
10 C	8.60	+0.58%	74	81	07-08	PAA251017C00010000
5 C	13.65	-1.52%	15	161	07-24	PAA251017C00005000
3 C	14.11	0%	15	15	06-03	PAA251017C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			PAA251017P00035000
30 P	0	0%	0			PAA251017P00030000
27 P	0	0%	0			PAA251017P00027000
25 P	0	0%	0			PAA251017P00025000
22 P	2.70	+14.89%	10	210	02-24	PAA251017P00022000
20 P	1.70	-22.02%	6	3,353	07-08	PAA251017P00020000
17 P	0.15	-50.00%	10	6,478	07-24	PAA251017P00017000
15 P	0.10	-56.52%	2	1,080	07-11	PAA251017P00015000
13 P	0.05	-66.67%	132	242	06-18	PAA251017P00013000
10 P	0	0%	0			PAA251017P00010000
5 P	0	0%	0			PAA251017P00005000
3 P	0	0%	0			PAA251017P00003000