Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PAA
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
stock NASDAQ

At Close
Jul 28, 2025 3:59:30 PM EDT
18.47USD-1.151%(-0.22)3,943,824
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 28, 2025 8:48:30 AM EDT
18.80USD+0.643%(+0.12)24,570
After-hours
Jul 28, 2025 4:30:30 PM EDT
18.59USD+0.676%(+0.12)7,971
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Jan 15, 2027

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2153,55537168


PAA Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

PAA Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

PAA Feb 20, 2026 Exp. - Max Pain @ $18.00

Puts
Calls


PAA Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0PAA260220C00035000
30 C00%0PAA260220C00030000
26 C00%0PAA260220C00026000
25 C00%0PAA260220C00025000
24 C00%0PAA260220C00024000
23 C00%0PAA260220C00023000
22 C0.05-58.33%48007-25PAA260220C00022000
21 C0.200.00%345307-24PAA260220C00021000
20 C0.45+45.16%22528307-18PAA260220C00020000
19 C0.60-23.08%42,73907-25PAA260220C00019000
18 C1.14-9.52%211707-25PAA260220C00018000
17 C1.80-9.55%26707-25PAA260220C00017000
16 C2.71-1.45%2307-09PAA260220C00016000
15 C3.65-3.18%1807-15PAA260220C00015000
14 C4.63-1.49%131107-25PAA260220C00014000
13 C00%0PAA260220C00013000
12 C00%0PAA260220C00012000
11 C00%0PAA260220C00011000
10 C8.770%9907-25PAA260220C00010000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0PAA260220P00035000
30 P00%0PAA260220P00030000
26 P00%0PAA260220P00026000
25 P00%0PAA260220P00025000
24 P00%0PAA260220P00024000
23 P00%0PAA260220P00023000
22 P00%0PAA260220P00022000
21 P3.28-5.48%2107-08PAA260220P00021000
20 P2.30-9.45%1607-22PAA260220P00020000
19 P1.63+8.67%13007-24PAA260220P00019000
18 P0.99-2.94%28707-24PAA260220P00018000
17 P0.54-19.40%213707-24PAA260220P00017000
16 P0.35+16.67%212107-24PAA260220P00016000
15 P00%0PAA260220P00015000
14 P0.17+13.33%101307-15PAA260220P00014000
13 P0.120%101007-15PAA260220P00013000
12 P00%0PAA260220P00012000
11 P00%0PAA260220P00011000
10 P00%0PAA260220P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC