Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PAA
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
stock NASDAQ

At Close
Jul 28, 2025 3:59:30 PM EDT
18.47USD-1.151%(-0.22)3,943,824
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 28, 2025 8:48:30 AM EDT
18.80USD+0.643%(+0.12)24,570
After-hours
Jul 28, 2025 4:30:30 PM EDT
18.59USD+0.676%(+0.12)7,971
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Jan 15, 2027

ITM/OTM for Aug 29, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
45317010


PAA Aug 29, 2025 Exp. - Volume by Strike
Puts
Calls

PAA Aug 29, 2025 Exp. - Open Interest by Strike

Puts
Calls

PAA Aug 29, 2025 Exp. - Max Pain @ $18.00

Puts
Calls


PAA Aug 29, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0PAA250829C00035000
30 C00%0PAA250829C00030000
29 C00%0PAA250829C00029000
28 C00%0PAA250829C00028000
27 C00%0PAA250829C00027000
26 C00%0PAA250829C00026000
25 C00%0PAA250829C00025000
24 C00%0PAA250829C00024000
23 C00%0PAA250829C00023000
22 C00%0PAA250829C00022000
21 C00%0PAA250829C00021000
20 C0.04-20.00%3114607-25PAA250829C00020000
19 C0.15-11.76%4717107-25PAA250829C00019000
18 C0.62-13.89%264507-25PAA250829C00018000
17 C00%0PAA250829C00017000
16 C00%0PAA250829C00016000
15 C00%0PAA250829C00015000
14 C00%0PAA250829C00014000
13 C00%0PAA250829C00013000
12 C00%0PAA250829C00012000
11 C00%0PAA250829C00011000
10 C00%0PAA250829C00010000
9 C00%0PAA250829C00009000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0PAA250829P00035000
30 P00%0PAA250829P00030000
29 P00%0PAA250829P00029000
28 P00%0PAA250829P00028000
27 P00%0PAA250829P00027000
26 P00%0PAA250829P00026000
25 P00%0PAA250829P00025000
24 P00%0PAA250829P00024000
23 P00%0PAA250829P00023000
22 P00%0PAA250829P00022000
21 P00%0PAA250829P00021000
20 P1.580%2007-24PAA250829P00020000
19 P00%0PAA250829P00019000
18 P0.180%101007-24PAA250829P00018000
17 P00%0PAA250829P00017000
16 P00%0PAA250829P00016000
15 P00%0PAA250829P00015000
14 P00%0PAA250829P00014000
13 P00%0PAA250829P00013000
12 P00%0PAA250829P00012000
11 P00%0PAA250829P00011000
10 P00%0PAA250829P00010000
9 P00%0PAA250829P00009000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC