Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PAA
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
stock NASDAQ

At Close
Jul 28, 2025 3:59:30 PM EDT
18.47USD-1.151%(-0.22)3,943,824
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 28, 2025 8:48:30 AM EDT
18.80USD+0.643%(+0.12)24,570
After-hours
Jul 28, 2025 4:30:30 PM EDT
18.59USD+0.676%(+0.12)7,971
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Jan 15, 2027

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,95642,8661723,533


PAA Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

PAA Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

PAA Nov 21, 2025 Exp. - Max Pain @ $17.00

Puts
Calls


PAA Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0PAA251121C00035000
30 C0.050%8805-21PAA251121C00030000
28 C00%0PAA251121C00028000
27 C0.050.00%92905-21PAA251121C00027000
26 C00%0PAA251121C00026000
25 C00%0PAA251121C00025000
24 C0.19+26.67%11004-01PAA251121C00024000
23 C0.300%2103-21PAA251121C00023000
22 C0.09-82.00%3305-12PAA251121C00022000
21 C0.100.00%1010507-17PAA251121C00021000
20 C0.24+4.35%14,27007-25PAA251121C00020000
19 C0.45-10.00%3738,44007-25PAA251121C00019000
18 C0.95-26.92%18,61007-25PAA251121C00018000
17 C1.70-2.86%11,16007-21PAA251121C00017000
16 C2.50+2.04%38707-08PAA251121C00016000
15 C3.60-1.64%3207-08PAA251121C00015000
14 C4.94+8.33%41207-24PAA251121C00014000
13 C4.84-11.03%1706-25PAA251121C00013000
12 C00%0PAA251121C00012000
11 C7.65-0.52%2707-21PAA251121C00011000
10 C8.600%333307-08PAA251121C00010000
5 C13.670.00%33807-24PAA251121C00005000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0PAA251121P00035000
30 P00%0PAA251121P00030000
28 P00%0PAA251121P00028000
27 P00%0PAA251121P00027000
26 P00%0PAA251121P00026000
25 P00%0PAA251121P00025000
24 P00%0PAA251121P00024000
23 P00%0PAA251121P00023000
22 P00%0PAA251121P00022000
21 P00%0PAA251121P00021000
20 P1.95-46.28%1011607-14PAA251121P00020000
19 P1.19+7.21%15607-25PAA251121P00019000
18 P0.61-14.08%515007-24PAA251121P00018000
17 P0.40+2.56%170607-22PAA251121P00017000
16 P0.500.00%56306-16PAA251121P00016000
15 P0.10-50.00%1171,72907-18PAA251121P00015000
14 P0.14-60.00%101006-30PAA251121P00014000
13 P0.15-16.67%2077506-06PAA251121P00013000
12 P0.100.00%203006-06PAA251121P00012000
11 P0.100.00%26005-12PAA251121P00011000
10 P00%0PAA251121P00010000
5 P0.050%101005-05PAA251121P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC