Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PAA
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
stock NASDAQ

At Close
Jul 28, 2025 3:59:30 PM EDT
18.47USD-1.151%(-0.22)3,943,824
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 28, 2025 8:48:30 AM EDT
18.80USD+0.643%(+0.12)24,570
After-hours
Jul 28, 2025 4:30:30 PM EDT
18.59USD+0.676%(+0.12)7,971
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Jan 15, 2027

ITM/OTM for Aug 22, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
77295011


PAA Aug 22, 2025 Exp. - Volume by Strike
Puts
Calls

PAA Aug 22, 2025 Exp. - Open Interest by Strike

Puts
Calls

PAA Aug 22, 2025 Exp. - Max Pain @ $18.00

Puts
Calls


PAA Aug 22, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0PAA250822C00035000
30 C00%0PAA250822C00030000
29 C00%0PAA250822C00029000
28 C00%0PAA250822C00028000
27 C00%0PAA250822C00027000
26 C00%0PAA250822C00026000
25 C00%0PAA250822C00025000
24 C00%0PAA250822C00024000
23 C00%0PAA250822C00023000
22 C00%0PAA250822C00022000
21 C00%0PAA250822C00021000
20 C0.05-37.50%68607-25PAA250822C00020000
19 C0.15-37.50%4820907-25PAA250822C00019000
18 C0.75+1.35%107707-15PAA250822C00018000
17 C00%0PAA250822C00017000
16 C00%0PAA250822C00016000
15 C00%0PAA250822C00015000
14 C00%0PAA250822C00014000
13 C00%0PAA250822C00013000
12 C00%0PAA250822C00012000
11 C00%0PAA250822C00011000
10 C00%0PAA250822C00010000
9 C00%0PAA250822C00009000
8 C00%0PAA250822C00008000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0PAA250822P00035000
30 P00%0PAA250822P00030000
29 P00%0PAA250822P00029000
28 P00%0PAA250822P00028000
27 P00%0PAA250822P00027000
26 P00%0PAA250822P00026000
25 P00%0PAA250822P00025000
24 P00%0PAA250822P00024000
23 P00%0PAA250822P00023000
22 P00%0PAA250822P00022000
21 P00%0PAA250822P00021000
20 P00%0PAA250822P00020000
19 P00%0PAA250822P00019000
18 P0.17-15.00%1107-25PAA250822P00018000
17 P0.07-30.00%11007-25PAA250822P00017000
16 P00%0PAA250822P00016000
15 P00%0PAA250822P00015000
14 P00%0PAA250822P00014000
13 P00%0PAA250822P00013000
12 P00%0PAA250822P00012000
11 P00%0PAA250822P00011000
10 P00%0PAA250822P00010000
9 P00%0PAA250822P00009000
8 P00%0PAA250822P00008000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC