Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PAA
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
stock NASDAQ

At Close
Jul 28, 2025 3:59:30 PM EDT
18.47USD-1.151%(-0.22)3,943,824
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 28, 2025 8:48:30 AM EDT
18.80USD+0.643%(+0.12)24,570
After-hours
Jul 28, 2025 4:30:30 PM EDT
18.59USD+0.676%(+0.12)7,971
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15,47042,7423,9116,071


PAA Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

PAA Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

PAA Aug 15, 2025 Exp. - Max Pain @ $18.00

Puts
Calls


PAA Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0PAA250815C00035000
30.00 C0.03-40.00%1013507-17PAA250815C00030000
29.00 C00%0PAA250815C00029000
28.00 C00%0PAA250815C00028000
27.00 C00%0PAA250815C00027000
26.00 C00%0PAA250815C00026000
25.00 C0.09-10.00%103804-01PAA250815C00025000
24.50 C00%0PAA250815C00024500
24.00 C0.20+5.26%105002-28PAA250815C00024000
23.50 C00%0PAA250815C00023500
23.00 C0.03-40.00%45645407-21PAA250815C00023000
22.50 C00%0PAA250815C00022500
22.00 C0.30+900.00%143,26307-21PAA250815C00022000
21.50 C00%0PAA250815C00021500
21.00 C0.05+66.67%2015,47507-18PAA250815C00021000
20.50 C00%0PAA250815C00020500
20.00 C0.01-80.00%18,27607-23PAA250815C00020000
19.50 C00%0PAA250815C00019500
19.00 C0.10-33.33%1,07415,00607-25PAA250815C00019000
18.50 C0.19-47.22%24507-25PAA250815C00018500
18.00 C0.70-27.84%19113,45407-25PAA250815C00018000
17.50 C00%0PAA250815C00017500
17.00 C1.60+6.67%9011,72607-25PAA250815C00017000
16.50 C00%0PAA250815C00016500
16.00 C2.56-1.16%8025207-25PAA250815C00016000
15.50 C00%0PAA250815C00015500
15.00 C3.40+9.68%2506-23PAA250815C00015000
14.50 C00%0PAA250815C00014500
14.00 C4.50+12.50%4106-23PAA250815C00014000
13.50 C00%0PAA250815C00013500
13.00 C4.96+47.18%2306-12PAA250815C00013000
12.00 C6.710.00%182107-15PAA250815C00012000
11.00 C5.62-3.60%1206-02PAA250815C00011000
10.00 C7.30+8.96%10306-04PAA250815C00010000
9.00 C9.37+23.61%5306-23PAA250815C00009000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0PAA250815P00035000
30.00 P00%0PAA250815P00030000
29.00 P00%0PAA250815P00029000
28.00 P00%0PAA250815P00028000
27.00 P00%0PAA250815P00027000
26.00 P00%0PAA250815P00026000
25.00 P8.12+47.37%4605-12PAA250815P00025000
24.50 P00%0PAA250815P00024500
24.00 P00%0PAA250815P00024000
23.50 P00%0PAA250815P00023500
23.00 P6.33+88.96%1106-05PAA250815P00023000
22.50 P00%0PAA250815P00022500
22.00 P4.45+81.63%105004-24PAA250815P00022000
21.50 P00%0PAA250815P00021500
21.00 P2.76-1.43%11907-24PAA250815P00021000
20.50 P00%0PAA250815P00020500
20.00 P1.49-12.35%102,65007-18PAA250815P00020000
19.50 P1.180%2207-25PAA250815P00019500
19.00 P0.62-22.50%101,16707-24PAA250815P00019000
18.50 P0.47+27.03%11607-25PAA250815P00018500
18.00 P0.25+25.00%53,28107-25PAA250815P00018000
17.50 P00%0PAA250815P00017500
17.00 P0.05-50.00%11,66607-24PAA250815P00017000
16.50 P00%0PAA250815P00016500
16.00 P0.08+60.00%148507-16PAA250815P00016000
15.50 P00%0PAA250815P00015500
15.00 P0.15-11.76%20045406-04PAA250815P00015000
14.50 P00%0PAA250815P00014500
14.00 P0.27+145.45%14014005-05PAA250815P00014000
13.50 P00%0PAA250815P00013500
13.00 P0.11+10.00%804505-02PAA250815P00013000
12.00 P00%0PAA250815P00012000
11.00 P00%0PAA250815P00011000
10.00 P00%0PAA250815P00010000
9.00 P00%0PAA250815P00009000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC