Dark

PAA
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
stock NASDAQ

At Close

Jul 28, 2025 3:59:30 PM EDT

18.47USD-1.151%(-0.22)3,943,824

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 28, 2025 8:48:30 AM EDT

18.80USD+0.643%(+0.12)24,570

After-hours

Jul 28, 2025 4:30:30 PM EDT

18.59USD+0.676%(+0.12)7,971

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,076	13,471	1,286	4,430

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.12	+140.00%	3	235	07-23	PAA270115C00035000
30 C	0.16	+6.67%	24	133	03-21	PAA270115C00030000
27 C	0.07	+40.00%	4	402	07-25	PAA270115C00027000
25 C	0.14	-6.67%	2	1,812	07-25	PAA270115C00025000
22 C	0.32	-20.00%	5	4,136	07-25	PAA270115C00022000
20 C	0.73	-14.12%	25	6,753	07-25	PAA270115C00020000
17 C	2.08	-10.73%	10	2,438	07-25	PAA270115C00017000
15 C	3.68	-6.12%	5	1,254	07-25	PAA270115C00015000
13 C	5.66	-3.41%	2	183	07-25	PAA270115C00013000
10 C	10.30	+4.67%	20	21	03-25	PAA270115C00010000
8 C	10.90	+19.13%	1	1	07-18	PAA270115C00008000
5 C	13.60	+4.37%	1	173	07-25	PAA270115C00005000
3 C	17.59	+26.64%	1	6	01-23	PAA270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			PAA270115P00035000
30 P	14.40	+37.14%	100	5	04-10	PAA270115P00030000
27 P	9.68	+15.65%	4	4	06-20	PAA270115P00027000
25 P	7.37	-0.14%	2	208	07-22	PAA270115P00025000
22 P	4.46	-6.69%	32	87	07-24	PAA270115P00022000
20 P	3.08	-5.23%	2	982	07-24	PAA270115P00020000
17 P	1.40	+1.45%	2	3,086	07-24	PAA270115P00017000
15 P	0.80	+3.90%	1	1,193	07-18	PAA270115P00015000
13 P	0.70	+84.21%	1	9	06-12	PAA270115P00013000
10 P	0.25	+19.05%	1	102	07-18	PAA270115P00010000
8 P	0.15	0%	40	40	01-02	PAA270115P00008000
5 P	0	0%	0			PAA270115P00005000
3 P	0	0%	0			PAA270115P00003000