Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PAA
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
stock NASDAQ

At Close
Jul 28, 2025 3:59:30 PM EDT
18.47USD-1.151%(-0.22)3,943,824
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 28, 2025 8:48:30 AM EDT
18.80USD+0.643%(+0.12)24,570
After-hours
Jul 28, 2025 4:30:30 PM EDT
18.59USD+0.676%(+0.12)7,971
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Jan 15, 2027

ITM/OTM for Aug 8, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
272001122


PAA Aug 8, 2025 Exp. - Volume by Strike
Puts
Calls

PAA Aug 8, 2025 Exp. - Open Interest by Strike

Puts
Calls

PAA Aug 8, 2025 Exp. - Max Pain @ $18.50

Puts
Calls


PAA Aug 8, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0PAA250808C00035000
34.00 C00%0PAA250808C00034000
33.00 C00%0PAA250808C00033000
32.00 C00%0PAA250808C00032000
31.00 C00%0PAA250808C00031000
30.00 C00%0PAA250808C00030000
29.00 C00%0PAA250808C00029000
28.00 C00%0PAA250808C00028000
27.00 C00%0PAA250808C00027000
26.00 C00%0PAA250808C00026000
25.00 C00%0PAA250808C00025000
24.50 C00%0PAA250808C00024500
24.00 C00%0PAA250808C00024000
23.50 C00%0PAA250808C00023500
23.00 C00%0PAA250808C00023000
22.50 C00%0PAA250808C00022500
22.00 C00%0PAA250808C00022000
21.50 C00%0PAA250808C00021500
21.00 C00%0PAA250808C00021000
20.50 C00%0PAA250808C00020500
20.00 C0.04-50.00%15507-22PAA250808C00020000
19.50 C0.10+42.86%12607-24PAA250808C00019500
19.00 C0.07-46.15%17507-25PAA250808C00019000
18.50 C0.45+125.00%14407-24PAA250808C00018500
18.00 C0.63-25.88%252507-25PAA250808C00018000
17.50 C00%0PAA250808C00017500
17.00 C1.650%2207-23PAA250808C00017000
16.50 C00%0PAA250808C00016500
16.00 C00%0PAA250808C00016000
15.50 C00%0PAA250808C00015500
15.00 C00%0PAA250808C00015000
14.50 C00%0PAA250808C00014500
14.00 C00%0PAA250808C00014000
13.50 C00%0PAA250808C00013500
13.00 C00%0PAA250808C00013000
12.50 C00%0PAA250808C00012500
12.00 C00%0PAA250808C00012000
11.50 C00%0PAA250808C00011500
11.00 C00%0PAA250808C00011000
10.50 C00%0PAA250808C00010500
10.00 C00%0PAA250808C00010000
9.00 C00%0PAA250808C00009000
8.00 C00%0PAA250808C00008000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0PAA250808P00035000
34.00 P00%0PAA250808P00034000
33.00 P00%0PAA250808P00033000
32.00 P00%0PAA250808P00032000
31.00 P00%0PAA250808P00031000
30.00 P00%0PAA250808P00030000
29.00 P00%0PAA250808P00029000
28.00 P00%0PAA250808P00028000
27.00 P00%0PAA250808P00027000
26.00 P00%0PAA250808P00026000
25.00 P00%0PAA250808P00025000
24.50 P00%0PAA250808P00024500
24.00 P00%0PAA250808P00024000
23.50 P00%0PAA250808P00023500
23.00 P00%0PAA250808P00023000
22.50 P00%0PAA250808P00022500
22.00 P00%0PAA250808P00022000
21.50 P00%0PAA250808P00021500
21.00 P00%0PAA250808P00021000
20.50 P00%0PAA250808P00020500
20.00 P00%0PAA250808P00020000
19.50 P00%0PAA250808P00019500
19.00 P0.80+23.08%2207-21PAA250808P00019000
18.50 P0.22-45.00%111007-24PAA250808P00018500
18.00 P0.18-40.00%1107-18PAA250808P00018000
17.50 P00%0PAA250808P00017500
17.00 P0.150%1107-02PAA250808P00017000
16.50 P00%0PAA250808P00016500
16.00 P00%0PAA250808P00016000
15.50 P00%0PAA250808P00015500
15.00 P00%0PAA250808P00015000
14.50 P00%0PAA250808P00014500
14.00 P00%0PAA250808P00014000
13.50 P00%0PAA250808P00013500
13.00 P00%0PAA250808P00013000
12.50 P00%0PAA250808P00012500
12.00 P00%0PAA250808P00012000
11.50 P00%0PAA250808P00011500
11.00 P00%0PAA250808P00011000
10.50 P00%0PAA250808P00010500
10.00 P00%0PAA250808P00010000
9.00 P00%0PAA250808P00009000
8.00 P00%0PAA250808P00008000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC