Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JD
JD.com, Inc.
stock NASDAQ ADR

At Close
May 16, 2025 3:59:30 PM EDT
33.55USD-2.329%(-0.80)13,346,233
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
33.87USD-1.397%(-0.48)376,362
After-hours
May 16, 2025 4:58:30 PM EDT
33.55USD0.000%(+0.00)167,074
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,98315,3852,9876,627


JD Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

JD Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

JD Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


JD Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70 C1.98-12.00%3,2663,15005-15JD270115C00070000
65 C2.25-16.67%3,0003,41005-15JD270115C00065000
60 C2.88-10.56%3,0512,86605-15JD270115C00060000
55 C3.48-22.67%3129705-15JD270115C00055000
50 C4.14-12.84%181,27805-15JD270115C00050000
47 C6.56+64.41%2813405-13JD270115C00047000
45 C5.27-9.91%1260705-15JD270115C00045000
42 C6.00-9.77%360005-15JD270115C00042000
40 C6.48-12.43%131,14305-15JD270115C00040000
37 C7.45-11.83%4154005-15JD270115C00037000
35 C8.05-11.54%871,36005-15JD270115C00035000
32 C9.40-11.74%2846705-15JD270115C00032000
30 C10.50-8.70%6377505-15JD270115C00030000
27 C11.70-1.68%18105-08JD270115C00027000
25 C12.75-11.09%2112205-15JD270115C00025000
23 C14.15-9.29%3519905-15JD270115C00023000
20 C16.19-8.48%121005-15JD270115C00020000
18 C18.07-6.86%11205-15JD270115C00018000
15 C21.80+9.16%5811705-12JD270115C00015000
Puts
StrikePriceChangeVolOILastContract Name
70 P37.74+6.91%2104-25JD270115P00070000
65 P27.95+4.88%2202-24JD270115P00065000
60 P20.68-21.67%1103-06JD270115P00060000
55 P18.95-13.75%212302-06JD270115P00055000
50 P18.90+27.44%404504-04JD270115P00050000
47 P15.80+24.21%133305-05JD270115P00047000
45 P14.50+1.05%22805-06JD270115P00045000
42 P12.14+14.31%146705-15JD270115P00042000
40 P10.62+17.35%2240505-15JD270115P00040000
37 P8.10+9.46%8029105-14JD270115P00037000
35 P7.50+7.14%1141,69105-15JD270115P00035000
32 P5.85+6.36%162,04205-15JD270115P00032000
30 P4.55+12.35%1054705-14JD270115P00030000
27 P3.60-6.49%67305-15JD270115P00027000
25 P2.91+8.99%127905-15JD270115P00025000
23 P2.26+8.13%125305-15JD270115P00023000
20 P1.35-22.41%112305-12JD270115P00020000
18 P1.04-17.46%56077405-12JD270115P00018000
15 P0.61+24.49%12,53605-15JD270115P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC