Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JD
JD.com, Inc.
stock NASDAQ ADR

At Close
May 16, 2025 3:59:30 PM EDT
33.55USD-2.329%(-0.80)13,346,233
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
33.87USD-1.397%(-0.48)376,362
After-hours
May 16, 2025 4:58:30 PM EDT
33.55USD0.000%(+0.00)167,074
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22,853251,92576,82056,390


JD Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

JD Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

JD Jun 20, 2025 Exp. - Max Pain @ $36.00

Puts
Calls


JD Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.05-44.44%87,92805-14JD250620C00070000
65.00 C0.030.00%235,30105-14JD250620C00065000
60.00 C0.060.00%5543,19905-15JD250620C00060000
55.00 C0.08+100.00%310,48205-15JD250620C00055000
50.00 C0.14+7.69%14733,31105-15JD250620C00050000
49.00 C0.15-28.57%123,80105-14JD250620C00049000
47.50 C0.14-17.65%64,74205-15JD250620C00047500
46.00 C0.16-30.43%293,41905-15JD250620C00046000
45.00 C0.19-29.63%1,91615,15205-15JD250620C00045000
44.00 C0.20-37.50%4912,08805-15JD250620C00044000
42.50 C0.27-40.00%14911,96205-15JD250620C00042500
41.00 C0.40-33.33%1405,63105-15JD250620C00041000
40.00 C0.55-28.57%3,05124,12805-15JD250620C00040000
39.00 C0.65-32.29%1,5195,26605-15JD250620C00039000
37.50 C0.93-31.11%1,2459,10605-15JD250620C00037500
36.00 C1.32-31.61%5505,31505-15JD250620C00036000
35.00 C1.70-30.04%55816,26605-15JD250620C00035000
34.00 C2.06-30.87%1244,82805-15JD250620C00034000
32.50 C2.98-25.50%8210,04705-15JD250620C00032500
31.00 C3.84-27.00%102,40905-15JD250620C00031000
30.00 C4.75-20.83%2565,55305-15JD250620C00030000
29.00 C5.50-21.54%2060505-15JD250620C00029000
27.50 C7.05-16.07%51,70205-15JD250620C00027500
26.00 C8.14-7.50%117605-07JD250620C00026000
25.00 C13.00+14.94%21,77805-13JD250620C00025000
24.00 C10.28-25.51%42005-15JD250620C00024000
22.50 C15.35+15.85%1224905-13JD250620C00022500
21.00 C14.50+18.85%31005-13JD250620C00021000
20.00 C17.40+26.09%2311205-13JD250620C00020000
19.00 C13.65-9.66%508404-24JD250620C00019000
17.50 C15.75-13.79%1504-29JD250620C00017500
15.00 C19.25-2.04%2205-06JD250620C00015000
12.50 C22.80-1.30%10010104-17JD250620C00012500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P32.29+13.10%610005-13JD250620P00070000
65.00 P23.550%5502-26JD250620P00065000
60.00 P25.50+4.25%12805-02JD250620P00060000
55.00 P17.35-20.05%304005-13JD250620P00055000
50.00 P12.45-20.19%524405-13JD250620P00050000
49.00 P14.00+29.03%606304-04JD250620P00049000
47.50 P10.40-8.53%581104-15JD250620P00047500
46.00 P10.40-12.97%648305-14JD250620P00046000
45.00 P9.00+14.65%293805-14JD250620P00045000
44.00 P7.05-30.54%51,24105-13JD250620P00044000
42.50 P7.00+29.63%201,60405-14JD250620P00042500
41.00 P7.12+24.26%1098905-15JD250620P00041000
40.00 P6.24+26.83%16813,15105-15JD250620P00040000
39.00 P5.30+30.22%137,45305-15JD250620P00039000
37.50 P3.98+36.30%20817,46305-15JD250620P00037500
36.00 P2.87+42.08%28012,20805-15JD250620P00036000
35.00 P2.21+43.51%45511,00605-15JD250620P00035000
34.00 P1.65+47.32%2589,01305-15JD250620P00034000
32.50 P1.02+52.24%1419,64905-15JD250620P00032500
31.00 P0.59+55.26%939,41905-15JD250620P00031000
30.00 P0.37+48.00%685,97005-15JD250620P00030000
29.00 P0.25+47.06%534,85105-15JD250620P00029000
27.50 P0.14+100.00%114,18605-15JD250620P00027500
26.00 P0.09+125.00%361605-15JD250620P00026000
25.00 P0.06+100.00%15,67905-14JD250620P00025000
24.00 P0.02-77.78%6142205-12JD250620P00024000
22.50 P0.02-33.33%105,57905-15JD250620P00022500
21.00 P0.01-80.00%153605-14JD250620P00021000
20.00 P0.01-50.00%56,78805-15JD250620P00020000
19.00 P0.07-94.02%22505-12JD250620P00019000
17.50 P0.04-42.86%11,96004-23JD250620P00017500
15.00 P0.15-25.00%548604-21JD250620P00015000
12.50 P0.04+33.33%122404-14JD250620P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC