Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JD
JD.com, Inc.
stock NASDAQ ADR

At Close
May 16, 2025 3:59:30 PM EDT
33.55USD-2.329%(-0.80)13,346,233
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
33.87USD-1.397%(-0.48)376,362
After-hours
May 16, 2025 4:58:30 PM EDT
33.55USD0.000%(+0.00)167,074
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,0946,8312,2072,907


JD Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

JD Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

JD Dec 18, 2026 Exp. - Max Pain @ $27.00

Puts
Calls


JD Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70 C1.47-11.98%428904-29JD261218C00070000
65 C1.60-15.79%343704-30JD261218C00065000
60 C2.62-15.48%101,88805-15JD261218C00060000
55 C3.17-15.92%79105-15JD261218C00055000
50 C3.95-15.24%11,96405-15JD261218C00050000
47 C4.90-53.33%908104-09JD261218C00047000
45 C6.66+17.25%89305-13JD261218C00045000
42 C5.00-20.00%234204-24JD261218C00042000
40 C6.33-10.85%101,16205-15JD261218C00040000
37 C8.35-8.24%35505-14JD261218C00037000
35 C8.05-10.06%942905-15JD261218C00035000
32 C9.27+1.31%316105-08JD261218C00032000
30 C11.72-8.01%353605-14JD261218C00030000
27 C11.45+15.08%145705-09JD261218C00027000
25 C12.69-9.68%11,49505-15JD261218C00025000
23 C13.90-4.14%22705-09JD261218C00023000
20 C16.10+0.31%161,50005-09JD261218C00020000
18 C20.12+15.97%52205-12JD261218C00018000
15 C21.95+1.86%2023505-14JD261218C00015000
13 C23.50+1.95%16105-12JD261218C00013000
Puts
StrikePriceChangeVolOILastContract Name
70 P34.730%2111-13JD261218P00070000
65 P28.47+0.81%2111-08JD261218P00065000
60 P00%0JD261218P00060000
55 P16.43-12.00%1603-17JD261218P00055000
50 P15.09-3.52%2022001-24JD261218P00050000
47 P00%0JD261218P00047000
45 P14.60+23.21%31,10604-21JD261218P00045000
42 P12.30+7.61%823305-07JD261218P00042000
40 P9.53-2.46%141105-14JD261218P00040000
37 P8.15+13.51%2511504-16JD261218P00037000
35 P7.46+10.52%211405-15JD261218P00035000
32 P5.40-17.56%110805-14JD261218P00032000
30 P5.40+3.85%181704-30JD261218P00030000
27 P3.51+9.35%229305-15JD261218P00027000
25 P2.88-12.73%428505-02JD261218P00025000
23 P2.26+0.44%88905-09JD261218P00023000
20 P1.10-32.52%123405-13JD261218P00020000
18 P1.01-2.88%56077305-12JD261218P00018000
15 P0.85-19.05%318004-16JD261218P00015000
13 P0.32-54.29%8512805-12JD261218P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC