Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JD
JD.com, Inc.
stock NASDAQ ADR

At Close
May 16, 2025 3:59:30 PM EDT
33.55USD-2.329%(-0.80)13,346,233
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
33.87USD-1.397%(-0.48)376,362
After-hours
May 16, 2025 4:58:30 PM EDT
33.55USD0.000%(+0.00)167,074
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,72691,21233,65912,605


JD Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

JD Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

JD Jul 18, 2025 Exp. - Max Pain @ $38.00

Puts
Calls


JD Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65 C0.07-36.36%246,48305-13JD250718C00065000
60 C0.21+16.67%425,73605-06JD250718C00060000
55 C0.17+13.33%110,06905-15JD250718C00055000
50 C0.20-28.57%1041705-15JD250718C00050000
49 C0.31+14.81%405305-14JD250718C00049000
48 C0.35-12.50%606905-14JD250718C00048000
47 C0.30-28.57%214,00905-15JD250718C00047000
46 C0.34-50.72%423105-15JD250718C00046000
45 C0.36-33.33%1333205-15JD250718C00045000
44 C0.96+11.63%1431405-13JD250718C00044000
43 C0.50-36.71%2248005-15JD250718C00043000
42 C0.62-31.11%1260705-15JD250718C00042000
41 C0.69-36.11%10166305-15JD250718C00041000
40 C0.95-25.78%1,59612,00605-15JD250718C00040000
39 C1.07-29.61%8339105-15JD250718C00039000
38 C1.21-35.29%12072805-15JD250718C00038000
37 C1.62-24.65%22860205-15JD250718C00037000
36 C2.00-23.66%5972,23005-15JD250718C00036000
35 C2.28-26.45%551,78705-15JD250718C00035000
34 C2.80-23.29%1194,00505-15JD250718C00034000
33 C3.15-25.00%941305-15JD250718C00033000
32 C3.81-23.80%2913205-15JD250718C00032000
31 C4.40-24.14%41,02105-15JD250718C00031000
30 C5.30-19.08%46294005-15JD250718C00030000
29 C6.08-24.94%110305-15JD250718C00029000
28 C9.88+45.29%5311405-13JD250718C00028000
27 C9.60+26.32%16205-12JD250718C00027000
25 C9.45+4.42%40392405-15JD250718C00025000
20 C14.65+15.81%41705-02JD250718C00020000
Puts
StrikePriceChangeVolOILastContract Name
65 P00%0JD250718P00065000
60 P00%0JD250718P00060000
55 P00%0JD250718P00055000
50 P15.050%2104-04JD250718P00050000
49 P00%0JD250718P00049000
48 P12.21-10.88%4605-12JD250718P00048000
47 P12.000%4404-08JD250718P00047000
46 P12.55+46.78%141504-08JD250718P00046000
45 P11.30-12.61%52005-06JD250718P00045000
44 P9.25-18.86%2104-10JD250718P00044000
43 P6.86+3.94%7904-15JD250718P00043000
42 P6.85-31.29%181905-12JD250718P00042000
41 P9.28+15.57%301804-24JD250718P00041000
40 P5.25+27.74%1410605-14JD250718P00040000
39 P5.62+70.30%13805-15JD250718P00039000
38 P2.97-43.10%328,64805-13JD250718P00038000
37 P3.95+21.54%112105-15JD250718P00037000
36 P2.67+47.51%5388805-14JD250718P00036000
35 P2.82+34.93%62,08605-15JD250718P00035000
34 P2.15+30.30%14187905-15JD250718P00034000
33 P1.79+37.69%1967005-15JD250718P00033000
32 P1.34+34.00%1187805-15JD250718P00032000
31 P1.03+37.33%17391105-15JD250718P00031000
30 P0.74+39.62%284,58605-15JD250718P00030000
29 P0.53+47.22%51,13605-15JD250718P00029000
28 P0.40+122.22%134,17805-15JD250718P00028000
27 P0.27+42.11%1713305-15JD250718P00027000
25 P0.01-83.33%510105-14JD250718P00025000
20 P0.04-33.33%21205-12JD250718P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC