Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JD
JD.com, Inc.
stock NASDAQ ADR

At Close
May 16, 2025 3:59:30 PM EDT
33.55USD-2.329%(-0.80)13,346,233
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
33.87USD-1.397%(-0.48)376,362
After-hours
May 16, 2025 4:58:30 PM EDT
33.55USD0.000%(+0.00)167,074
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,32426,95014,79725,415


JD Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

JD Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

JD Dec 19, 2025 Exp. - Max Pain @ $37.50

Puts
Calls


JD Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.38-17.39%63,36805-15JD251219C00070000
65.00 C0.45-23.73%171,09905-15JD251219C00065000
60.00 C0.82-21.90%54,58505-14JD251219C00060000
55.00 C0.93-19.83%311,46505-15JD251219C00055000
50.00 C1.32-20.96%13,52105-15JD251219C00050000
47.50 C1.65+19.57%648105-02JD251219C00047500
46.00 C1.86-23.14%11105-15JD251219C00046000
45.00 C1.99-20.40%361,84005-15JD251219C00045000
44.00 C2.77-1.77%96505-14JD251219C00044000
42.50 C2.48-20.77%103,25905-15JD251219C00042500
41.00 C2.95-33.71%719705-15JD251219C00041000
40.00 C3.15-17.11%842,98105-15JD251219C00040000
39.00 C3.36-20.94%312605-15JD251219C00039000
37.50 C3.91-17.68%111,06205-15JD251219C00037500
36.00 C4.51-16.48%17821205-15JD251219C00036000
35.00 C4.91-15.34%161,70805-15JD251219C00035000
34.00 C5.20-28.77%897005-15JD251219C00034000
32.50 C7.15-15.98%4602,58005-14JD251219C00032500
31.00 C8.85+4.98%13005-13JD251219C00031000
30.00 C7.45-28.37%170305-15JD251219C00030000
27.50 C9.10-0.55%369705-15JD251219C00027500
25.00 C12.40-10.14%2178505-14JD251219C00025000
22.50 C13.02-10.52%14305-15JD251219C00022500
20.00 C16.05-17.48%132904-17JD251219C00020000
17.50 C16.35-7.10%214004-29JD251219C00017500
15.00 C22.63+25.51%1805-13JD251219C00015000
12.50 C21.95-0.23%4905-09JD251219C00012500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P36.60+21.11%10010004-07JD251219P00070000
65.00 P00%0JD251219P00065000
60.00 P24.75+9.76%21104-04JD251219P00060000
55.00 P21.15-8.04%24905-02JD251219P00055000
50.00 P14.72-0.20%58705-14JD251219P00050000
47.50 P13.91-0.50%142405-15JD251219P00047500
46.00 P14.55+5.66%11104-30JD251219P00046000
45.00 P12.18+6.10%60096805-09JD251219P00045000
44.00 P11.300%1105-06JD251219P00044000
42.50 P7.61-12.43%5596505-13JD251219P00042500
41.00 P9.750%1105-01JD251219P00041000
40.00 P8.03+34.51%282105-15JD251219P00040000
39.00 P5.50-26.17%636305-13JD251219P00039000
37.50 P5.64+21.03%444,88305-14JD251219P00037500
36.00 P5.43+15.53%1026305-15JD251219P00036000
35.00 P4.75+13.10%366,11405-15JD251219P00035000
34.00 P3.65+22.90%53605-14JD251219P00034000
32.50 P3.55+16.39%2,0026,37905-15JD251219P00032500
31.00 P2.33-23.61%11,01205-14JD251219P00031000
30.00 P2.41+15.31%58,81405-15JD251219P00030000
27.50 P1.39+29.91%41,18005-14JD251219P00027500
25.00 P1.03+58.46%33,52605-15JD251219P00025000
22.50 P0.61+38.64%31,36305-15JD251219P00022500
20.00 P0.25-16.67%228605-13JD251219P00020000
17.50 P0.65+80.56%51,55604-07JD251219P00017500
15.00 P0.10+25.00%21,12505-15JD251219P00015000
12.50 P0.08-66.67%117404-15JD251219P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC