Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JD
JD.com, Inc.
stock NASDAQ ADR

At Close
May 16, 2025 3:59:30 PM EDT
33.55USD-2.329%(-0.80)13,346,233
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
33.87USD-1.397%(-0.48)376,362
After-hours
May 16, 2025 4:58:30 PM EDT
33.55USD0.000%(+0.00)167,074
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
70024,5135,8716,163


JD Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

JD Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

JD Aug 15, 2025 Exp. - Max Pain @ $36.00

Puts
Calls


JD Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65 C0.14-61.11%6019305-14JD250815C00065000
60 C0.12-40.00%1034404-28JD250815C00060000
55 C0.24-42.86%44,07305-15JD250815C00055000
50 C0.40-23.08%346,06005-15JD250815C00050000
49 C0.42-30.00%48905-15JD250815C00049000
48 C0.47-29.85%1421005-15JD250815C00048000
47 C0.54-28.95%1020005-15JD250815C00047000
46 C1.00+11.11%115105-12JD250815C00046000
45 C0.71-26.04%2061,99805-15JD250815C00045000
44 C0.77-31.25%60688505-15JD250815C00044000
43 C0.90-29.13%52,06505-15JD250815C00043000
42 C1.51-28.44%427005-14JD250815C00042000
41 C1.21-26.67%2115005-15JD250815C00041000
40 C1.42-24.47%991,23705-15JD250815C00040000
39 C1.71-20.47%958905-15JD250815C00039000
38 C1.97-21.83%271,89705-15JD250815C00038000
37 C2.26-22.07%6231305-15JD250815C00037000
36 C2.60-22.39%2440905-15JD250815C00036000
35 C2.96-22.11%2122,99405-15JD250815C00035000
34 C3.35-23.86%8238605-15JD250815C00034000
33 C3.90-21.05%3318805-15JD250815C00033000
32 C4.42-20.36%289905-15JD250815C00032000
31 C5.05-2.88%2510805-15JD250815C00031000
30 C5.80-17.50%5118305-15JD250815C00030000
29 C6.41-17.82%22805-15JD250815C00029000
28 C10.85+12.44%41304-15JD250815C00028000
27 C8.00-3.61%1605-07JD250815C00027000
26 C10.84+19.78%5405-12JD250815C00026000
25 C9.70+8.99%2705-09JD250815C00025000
24 C12.18+17.12%4605-14JD250815C00024000
23 C11.70-19.59%2805-15JD250815C00023000
22 C12.050%1104-07JD250815C00022000
21 C14.90-38.68%14604-04JD250815C00021000
20 C14.64+2.74%101804-23JD250815C00020000
19 C00%0JD250815C00019000
18 C16.30+10.06%202305-09JD250815C00018000
17 C19.04+12.00%1205-14JD250815C00017000
Puts
StrikePriceChangeVolOILastContract Name
65 P00%0JD250815P00065000
60 P17.40-11.22%5103-06JD250815P00060000
55 P19.53+32.77%27004-08JD250815P00055000
50 P14.43-15.37%745205-14JD250815P00050000
49 P13.50-15.89%7805-14JD250815P00049000
48 P13.77+14.27%1210404-23JD250815P00048000
47 P11.15-21.75%231404-10JD250815P00047000
46 P10.65-14.46%82804-10JD250815P00046000
45 P9.80-14.78%10125405-12JD250815P00045000
44 P9.10+39.57%820804-10JD250815P00044000
43 P10.05+24.84%19304-23JD250815P00043000
42 P8.51-17.38%718505-15JD250815P00042000
41 P7.63-7.52%3038405-15JD250815P00041000
40 P4.53-22.56%531,23205-13JD250815P00040000
39 P3.99-20.99%319205-13JD250815P00039000
38 P5.21+21.16%316805-15JD250815P00038000
37 P2.80-26.32%8618205-13JD250815P00037000
36 P3.97+23.68%10923405-15JD250815P00036000
35 P3.30+25.00%61,54605-15JD250815P00035000
34 P2.81+36.41%1721605-15JD250815P00034000
33 P2.33+27.32%11,02605-15JD250815P00033000
32 P1.90+29.25%3111005-15JD250815P00032000
31 P1.55+34.78%2927005-15JD250815P00031000
30 P1.16+24.73%11586705-15JD250815P00030000
29 P0.94+38.24%719505-15JD250815P00029000
28 P0.72+4.35%1022,36905-15JD250815P00028000
27 P0.56+33.33%2668005-15JD250815P00027000
26 P0.46+109.09%217205-15JD250815P00026000
25 P0.31+29.17%5114705-15JD250815P00025000
24 P0.22-42.11%21505-15JD250815P00024000
23 P0.18+38.46%10016005-15JD250815P00023000
22 P0.19-47.22%4105-09JD250815P00022000
21 P0.03-85.00%706905-13JD250815P00021000
20 P0.03-94.64%26205-15JD250815P00020000
19 P0.480%202004-09JD250815P00019000
18 P00%0JD250815P00018000
17 P00%0JD250815P00017000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC