Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JD
JD.com, Inc.
stock NASDAQ ADR

At Close
May 16, 2025 3:59:30 PM EDT
33.55USD-2.329%(-0.80)13,346,233
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
33.87USD-1.397%(-0.48)376,362
After-hours
May 16, 2025 4:58:30 PM EDT
33.55USD0.000%(+0.00)167,074
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for May 23, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
70022,2884,6103,665


JD May 23, 2025 Exp. - Volume by Strike
Puts
Calls

JD May 23, 2025 Exp. - Open Interest by Strike

Puts
Calls

JD May 23, 2025 Exp. - Max Pain @ $35.00

Puts
Calls


JD May 23, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.020%272705-12JD250523C00060000
55.00 C0.12-72.73%10705-09JD250523C00055000
52.00 C0.010%101005-13JD250523C00052000
51.00 C00%0JD250523C00051000
50.00 C0.01-83.33%101605-13JD250523C00050000
49.00 C0.12-63.64%4104-25JD250523C00049000
48.00 C0.04-33.33%188705-14JD250523C00048000
47.00 C0.09-47.06%163505-12JD250523C00047000
46.00 C0.09-10.00%10012105-13JD250523C00046000
45.50 C00%0JD250523C00045500
45.00 C0.02-33.33%1024505-15JD250523C00045000
44.50 C00%0JD250523C00044500
44.00 C0.02-80.00%22005-15JD250523C00044000
43.50 C00%0JD250523C00043500
43.00 C0.06-60.00%316805-14JD250523C00043000
42.50 C00%0JD250523C00042500
42.00 C0.01-88.89%5455305-15JD250523C00042000
41.50 C00%0JD250523C00041500
41.00 C0.05-58.33%5326105-15JD250523C00041000
40.50 C00%0JD250523C00040500
40.00 C0.09-50.00%4453,38705-15JD250523C00040000
39.50 C0.07-65.00%13118005-15JD250523C00039500
39.00 C0.10-60.00%2030805-15JD250523C00039000
38.50 C0.11-65.63%611405-15JD250523C00038500
38.00 C0.17-56.41%1,1021,69705-15JD250523C00038000
37.50 C0.23-52.08%34564405-15JD250523C00037500
37.00 C0.30-52.38%8621,14305-15JD250523C00037000
36.50 C0.36-54.43%1,03093605-15JD250523C00036500
36.00 C0.47-50.53%3,1092,82605-15JD250523C00036000
35.50 C0.61-49.17%2,0521,94605-15JD250523C00035500
35.00 C0.73-50.00%6,7555,65405-15JD250523C00035000
34.50 C0.95-48.09%21428005-15JD250523C00034500
34.00 C1.15-45.24%1,02482205-15JD250523C00034000
33.50 C1.46-42.06%3316505-15JD250523C00033500
33.00 C1.79-37.63%3118805-15JD250523C00033000
32.50 C2.13-60.34%2805-15JD250523C00032500
32.00 C2.35-42.68%1310605-15JD250523C00032000
31.50 C6.23+35.43%232305-13JD250523C00031500
31.00 C3.30-41.07%607405-15JD250523C00031000
30.50 C5.69+44.05%51205-12JD250523C00030500
30.00 C4.22-45.90%308305-15JD250523C00030000
29.50 C8.48+26.95%12805-13JD250523C00029500
29.00 C6.95+68.28%18705-12JD250523C00029000
28.50 C5.500%1105-07JD250523C00028500
28.00 C5.100%5505-01JD250523C00028000
27.00 C00%0JD250523C00027000
26.00 C00%0JD250523C00026000
25.00 C9.23-14.93%51505-15JD250523C00025000
24.00 C10.05+1.31%3305-15JD250523C00024000
23.00 C13.020%1105-13JD250523C00023000
22.00 C14.070%1105-13JD250523C00022000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0JD250523P00060000
55.00 P19.100%454505-12JD250523P00055000
52.00 P00%0JD250523P00052000
51.00 P00%0JD250523P00051000
50.00 P00%0JD250523P00050000
49.00 P00%0JD250523P00049000
48.00 P00%0JD250523P00048000
47.00 P00%0JD250523P00047000
46.00 P00%0JD250523P00046000
45.50 P00%0JD250523P00045500
45.00 P00%0JD250523P00045000
44.50 P00%0JD250523P00044500
44.00 P9.040%1104-08JD250523P00044000
43.50 P00%0JD250523P00043500
43.00 P8.200%1104-08JD250523P00043000
42.50 P00%0JD250523P00042500
42.00 P4.41-53.82%21105-13JD250523P00042000
41.50 P00%0JD250523P00041500
41.00 P3.90-46.21%2605-13JD250523P00041000
40.50 P00%0JD250523P00040500
40.00 P4.39+59.06%83405-14JD250523P00040000
39.50 P5.280%606005-15JD250523P00039500
39.00 P4.98+42.29%15505-15JD250523P00039000
38.50 P1.71-44.84%9805-13JD250523P00038500
38.00 P4.15+56.02%29405-15JD250523P00038000
37.50 P3.40+54.55%229605-15JD250523P00037500
37.00 P1.90+104.30%2713405-14JD250523P00037000
36.50 P2.71+68.32%617605-15JD250523P00036500
36.00 P2.19+84.03%4750305-15JD250523P00036000
35.50 P1.69+69.00%27177805-15JD250523P00035500
35.00 P1.36+86.30%8293305-15JD250523P00035000
34.50 P1.05+110.00%29955505-15JD250523P00034500
34.00 P0.82+127.78%62192005-15JD250523P00034000
33.50 P0.58+123.08%12948305-15JD250523P00033500
33.00 P0.42+100.00%9841,17505-15JD250523P00033000
32.50 P0.27+125.00%1,16179705-15JD250523P00032500
32.00 P0.19+111.11%25837405-15JD250523P00032000
31.50 P0.14+250.00%31405-15JD250523P00031500
31.00 P0.07+40.00%419905-15JD250523P00031000
30.50 P0.06+50.00%43605-15JD250523P00030500
30.00 P0.12+300.00%114905-15JD250523P00030000
29.50 P0.13-59.38%1405-12JD250523P00029500
29.00 P0.01-80.00%34905-13JD250523P00029000
28.50 P0.16-20.00%2105-09JD250523P00028500
28.00 P0.02-33.33%212005-13JD250523P00028000
27.00 P0.07-36.36%35305-08JD250523P00027000
26.00 P0.02-66.67%2405-15JD250523P00026000
25.00 P0.05+150.00%120705-14JD250523P00025000
24.00 P00%0JD250523P00024000
23.00 P00%0JD250523P00023000
22.00 P00%0JD250523P00022000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC