Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JD
JD.com, Inc.
stock NASDAQ ADR

At Close
May 16, 2025 3:59:30 PM EDT
33.55USD-2.329%(-0.80)13,346,233
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
33.87USD-1.397%(-0.48)376,362
After-hours
May 16, 2025 4:58:30 PM EDT
33.55USD0.000%(+0.00)167,074
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for May 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6437,0572,0291,832


JD May 30, 2025 Exp. - Volume by Strike
Puts
Calls

JD May 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

JD May 30, 2025 Exp. - Max Pain @ $35.00

Puts
Calls


JD May 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.08-52.94%2204-24JD250530C00055000
50.00 C0.100.00%21205-02JD250530C00050000
46.00 C0.10-16.67%22205-09JD250530C00046000
45.00 C0.08-46.67%913305-14JD250530C00045000
44.00 C0.12-52.00%55305-13JD250530C00044000
43.00 C0.09-30.77%505305-15JD250530C00043000
42.00 C0.17-52.78%227205-14JD250530C00042000
41.00 C0.12-42.86%138005-15JD250530C00041000
40.00 C0.16-50.00%32090705-15JD250530C00040000
39.50 C0.690%282805-12JD250530C00039500
39.00 C0.19-52.50%5124705-15JD250530C00039000
38.50 C0.22-56.86%117705-15JD250530C00038500
38.00 C0.29-50.00%3131,21605-15JD250530C00038000
37.50 C0.33-54.79%9450105-15JD250530C00037500
37.00 C0.42-48.15%2438905-15JD250530C00037000
36.50 C0.46-55.34%27344105-15JD250530C00036500
36.00 C0.70-44.00%29690305-15JD250530C00036000
35.50 C0.88-39.73%8915305-15JD250530C00035500
35.00 C1.01-43.26%6801,07405-15JD250530C00035000
34.50 C1.17-43.20%29113705-15JD250530C00034500
34.00 C1.46-39.17%20935705-15JD250530C00034000
33.50 C1.53-66.59%114705-15JD250530C00033500
33.00 C1.77-41.97%1513305-15JD250530C00033000
32.50 C5.47+31.18%10705-13JD250530C00032500
32.00 C2.55-39.29%125005-15JD250530C00032000
31.50 C6.28+31.93%482305-13JD250530C00031500
31.00 C3.55-27.99%136105-15JD250530C00031000
30.50 C00%0JD250530C00030500
30.00 C4.45-24.19%2618005-15JD250530C00030000
29.50 C8.53+25.81%5505-13JD250530C00029500
29.00 C6.75-21.78%301905-14JD250530C00029000
28.50 C9.200%2005-13JD250530C00028500
28.00 C6.27-22.59%308405-15JD250530C00028000
27.00 C9.550%1105-13JD250530C00027000
26.00 C6.72-19.52%21404-24JD250530C00026000
25.00 C11.15+21.20%101905-12JD250530C00025000
24.00 C00%0JD250530C00024000
23.00 C00%0JD250530C00023000
22.00 C00%0JD250530C00022000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0JD250530P00055000
50.00 P14.100%2005-14JD250530P00050000
46.00 P8.250%2205-13JD250530P00046000
45.00 P10.87+19.32%204905-15JD250530P00045000
44.00 P00%0JD250530P00044000
43.00 P7.42-8.51%1205-12JD250530P00043000
42.00 P6.260%10305-12JD250530P00042000
41.00 P6.80+78.95%251805-15JD250530P00041000
40.00 P5.92+38.00%4013505-15JD250530P00040000
39.50 P00%0JD250530P00039500
39.00 P2.21-39.95%181505-13JD250530P00039000
38.50 P1.83-43.87%151805-13JD250530P00038500
38.00 P2.07+29.38%113205-14JD250530P00038000
37.50 P3.60+50.63%5011205-15JD250530P00037500
37.00 P3.38+64.88%359705-15JD250530P00037000
36.50 P2.68+55.81%710705-15JD250530P00036500
36.00 P2.43+65.31%2728905-15JD250530P00036000
35.50 P1.88+56.67%283505-15JD250530P00035500
35.00 P1.59+59.00%6421705-15JD250530P00035000
34.50 P1.30+62.50%526105-15JD250530P00034500
34.00 P1.09+87.93%31033705-15JD250530P00034000
33.50 P0.82+78.26%163105-15JD250530P00033500
33.00 P0.65+85.71%14595405-15JD250530P00033000
32.50 P0.50+78.57%567205-15JD250530P00032500
32.00 P0.36+89.47%2018105-15JD250530P00032000
31.50 P0.25+92.31%293305-15JD250530P00031500
31.00 P0.20+81.82%277805-15JD250530P00031000
30.50 P00%0JD250530P00030500
30.00 P0.12+140.00%1229305-15JD250530P00030000
29.50 P00%0JD250530P00029500
29.00 P0.11+450.00%2311605-15JD250530P00029000
28.50 P00%0JD250530P00028500
28.00 P0.02-33.33%14605-15JD250530P00028000
27.00 P0.04-75.00%21105-12JD250530P00027000
26.00 P0.33+43.48%4504-24JD250530P00026000
25.00 P0.13-40.91%11205-01JD250530P00025000
24.00 P00%0JD250530P00024000
23.00 P00%0JD250530P00023000
22.00 P00%0JD250530P00022000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC