Dark

Check out our API

JD
JD.com, Inc.
stock NASDAQ ADR

At Close

May 16, 2025 3:59:30 PM EDT

33.55USD-2.329%(-0.80)13,346,233

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

33.87USD-1.397%(-0.48)376,362

After-hours

May 16, 2025 4:58:30 PM EDT

33.55USD0.000%(+0.00)167,074

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jun 13, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
133	1,912	1,317	356

JD Jun 13, 2025 Exp. - Volume by Strike

Puts

Calls

JD Jun 13, 2025 Exp. - Open Interest by Strike

Puts

Calls

JD Jun 13, 2025 Exp. - Max Pain @ $36.00

Puts

Calls

JD Jun 13, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
46 C	0	0%	0			JD250613C00046000
45 C	0.06	-72.73%	5	70	05-15	JD250613C00045000
44 C	0.41	0%	1	1	05-13	JD250613C00044000
43 C	0.28	-9.68%	1	188	05-15	JD250613C00043000
42 C	0.17	-55.26%	1	31	05-15	JD250613C00042000
41 C	0.26	-44.68%	13	25	05-15	JD250613C00041000
40 C	0.33	-45.00%	69	222	05-15	JD250613C00040000
39 C	0.44	-45.68%	20	146	05-15	JD250613C00039000
38 C	0.54	-45.45%	40	108	05-15	JD250613C00038000
37 C	0.78	-40.00%	26	294	05-15	JD250613C00037000
36 C	1.09	-37.71%	40	268	05-15	JD250613C00036000
35 C	1.29	-42.15%	61	386	05-15	JD250613C00035000
34 C	1.84	-34.98%	72	173	05-15	JD250613C00034000
33 C	2.40	-30.43%	20	40	05-15	JD250613C00033000
32 C	4.29	0%	10	5	05-14	JD250613C00032000
31 C	3.71	-47.67%	10	15	05-15	JD250613C00031000
30 C	4.55	-24.54%	10	60	05-15	JD250613C00030000
29 C	5.47	-20.95%	10	13	05-15	JD250613C00029000
28 C	0	0%	0			JD250613C00028000
27 C	0	0%	0			JD250613C00027000
26 C	0	0%	0			JD250613C00026000
25 C	0	0%	0			JD250613C00025000
24 C	0	0%	0			JD250613C00024000
23 C	0	0%	0			JD250613C00023000
22 C	0	0%	0			JD250613C00022000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
46 P	0	0%	0			JD250613P00046000
45 P	0	0%	0			JD250613P00045000
44 P	0	0%	0			JD250613P00044000
43 P	7.31	0%	10	5	05-12	JD250613P00043000
42 P	6.58	+2.65%	1	6	05-14	JD250613P00042000
41 P	6.99	+23.72%	20	5	05-15	JD250613P00041000
40 P	6.02	+25.94%	10	91	05-15	JD250613P00040000
39 P	5.12	+29.62%	10	2	05-15	JD250613P00039000
38 P	4.29	+111.33%	10	14	05-15	JD250613P00038000
37 P	3.50	+61.29%	14	23	05-15	JD250613P00037000
36 P	2.71	+45.70%	31	993	05-15	JD250613P00036000
35 P	2.01	+45.65%	20	53	05-15	JD250613P00035000
34 P	1.51	+57.29%	72	125	05-15	JD250613P00034000
33 P	1.05	+54.41%	55	148	05-15	JD250613P00033000
32 P	0.70	+55.56%	58	122	05-15	JD250613P00032000
31 P	0.32	+10.34%	20	39	05-15	JD250613P00031000
30 P	0.27	+50.00%	15	34	05-15	JD250613P00030000
29 P	0.12	+33.33%	50	13	05-14	JD250613P00029000
28 P	0	0%	0			JD250613P00028000
27 P	0	0%	0			JD250613P00027000
26 P	0	0%	0			JD250613P00026000
25 P	0	0%	0			JD250613P00025000
24 P	0	0%	0			JD250613P00024000
23 P	0	0%	0			JD250613P00023000
22 P	0	0%	0			JD250613P00022000

Share