Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

O
Realty Income Corporation
stock NYSE

At Close
May 12, 2025 3:59:59 PM EDT
55.94USD-1.323%(-0.75)8,776,895
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 9:28:30 AM EDT
56.50USD-0.335%(-0.19)47,827
After-hours
May 12, 2025 4:57:30 PM EDT
55.90USD-0.072%(-0.04)20,971
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,7834,8816265,073


O Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

O Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

O Jan 15, 2027 Exp. - Max Pain @ $55.00

Puts
Calls


O Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C0.12-7.69%210805-09O270115C00095000
90.00 C0.35+40.00%2811-25O270115C00090000
85.00 C0.20-20.00%14004-03O270115C00085000
80.00 C0.25-7.41%18604-02O270115C00080000
75.00 C0.85+41.67%37004-14O270115C00075000
72.50 C0.64-8.57%25105-09O270115C00072500
70.00 C0.87-22.32%2668805-09O270115C00070000
67.50 C1.43-4.03%240105-06O270115C00067500
65.00 C1.85-14.75%255605-06O270115C00065000
62.50 C2.45-15.52%267705-09O270115C00062500
60.00 C3.38+2.42%161,69005-09O270115C00060000
57.50 C4.43-7.71%650605-09O270115C00057500
55.00 C5.61-13.69%1837305-09O270115C00055000
52.50 C7.41-4.26%831505-05O270115C00052500
50.00 C8.82-10.27%247505-09O270115C00050000
47.50 C11.43-5.93%222904-30O270115C00047500
45.00 C12.78-1.92%18605-07O270115C00045000
42.50 C14.81-3.27%119205-07O270115C00042500
40.00 C17.31-2.75%639805-01O270115C00040000
37.50 C19.60+35.17%4102-21O270115C00037500
35.00 C22.10+8.97%2105-07O270115C00035000
32.50 C20.65-1.15%8512-26O270115C00032500
30.00 C25.55-8.55%2303-25O270115C00030000
27.50 C30.02+1.28%5505-01O270115C00027500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0O270115P00095000
90.00 P00%0O270115P00090000
85.00 P00%0O270115P00085000
80.00 P00%0O270115P00080000
75.00 P13.100%4210-18O270115P00075000
72.50 P00%0O270115P00072500
70.00 P15.20-11.11%42702-28O270115P00070000
67.50 P00%0O270115P00067500
65.00 P11.90-21.97%21204-14O270115P00065000
62.50 P13.02+26.41%3023504-07O270115P00062500
60.00 P7.55-24.80%10026904-17O270115P00060000
57.50 P6.00-7.83%28104-17O270115P00057500
55.00 P5.15-8.85%11,48105-05O270115P00055000
52.50 P4.38+1.86%272505-08O270115P00052500
50.00 P3.45-2.27%252105-05O270115P00050000
47.50 P2.85-3.72%462405-07O270115P00047500
45.00 P2.200.00%324605-08O270115P00045000
42.50 P1.82-6.67%114405-05O270115P00042500
40.00 P1.45-12.12%681305-09O270115P00040000
37.50 P1.87-2.60%210604-11O270115P00037500
35.00 P1.35-5.59%215104-14O270115P00035000
32.50 P1.05+90.91%3404-14O270115P00032500
30.00 P0.60-25.00%12304-17O270115P00030000
27.50 P0.74+124.24%5023504-07O270115P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC