Dark

Check out our Level2View

O
Realty Income Corporation
stock NYSE

At Close

May 12, 2025 3:59:59 PM EDT

55.94USD-1.323%(-0.75)8,776,895

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 12, 2025 9:28:30 AM EDT

56.50USD-0.335%(-0.19)47,827

After-hours

May 12, 2025 4:57:30 PM EDT

55.90USD-0.072%(-0.04)20,971

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,683	19,290	2,367	11,930

O Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

O Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

O Jun 20, 2025 Exp. - Max Pain @ $55.00

Puts

Calls

O Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0	0%	0			O250620C00095000
90.00 C	0.13	+62.50%	1	1	10-16	O250620C00090000
85.00 C	0.05	0%	3	3	09-23	O250620C00085000
80.00 C	0.05	-16.67%	1	52	03-31	O250620C00080000
75.00 C	0.10	+233.33%	20	148	04-24	O250620C00075000
72.50 C	0.05	0.00%	4	83	03-03	O250620C00072500
70.00 C	0.05	+400.00%	2	893	05-02	O250620C00070000
67.50 C	0.02	-66.67%	3	993	04-29	O250620C00067500
65.00 C	0.05	0.00%	72	2,503	05-09	O250620C00065000
62.50 C	0.06	-40.00%	58	1,884	05-09	O250620C00062500
60.00 C	0.23	-8.00%	648	8,659	05-09	O250620C00060000
57.50 C	0.90	+5.88%	504	4,071	05-09	O250620C00057500
55.00 C	2.44	+7.02%	92	6,249	05-09	O250620C00055000
52.50 C	4.49	+6.40%	4	528	05-09	O250620C00052500
50.00 C	7.00	+2.94%	2	755	05-09	O250620C00050000
47.50 C	9.90	-3.88%	17	87	05-01	O250620C00047500
45.00 C	11.90	-0.83%	16	37	05-09	O250620C00045000
42.50 C	15.10	+4.14%	1	5	04-23	O250620C00042500
40.00 C	17.50	+8.02%	10	9	03-31	O250620C00040000
37.50 C	19.90	-1.49%	2	2	04-30	O250620C00037500
35.00 C	22.40	+10.34%	4	4	04-30	O250620C00035000
32.50 C	0	0%	0			O250620C00032500
30.00 C	26.25	+25.00%	8	4	03-21	O250620C00030000
27.50 C	28.60	-4.03%	2	3	03-14	O250620C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			O250620P00095000
90.00 P	0	0%	0			O250620P00090000
85.00 P	0	0%	0			O250620P00085000
80.00 P	20.48	+14.16%	2	2	11-04	O250620P00080000
75.00 P	12.00	-13.04%	1	3	10-24	O250620P00075000
72.50 P	0	0%	0			O250620P00072500
70.00 P	14.14	+21.06%	10	25	03-21	O250620P00070000
67.50 P	8.70	-2.25%	10	20	11-01	O250620P00067500
65.00 P	8.59	+7.38%	61	299	05-08	O250620P00065000
62.50 P	5.90	-4.22%	2	167	05-09	O250620P00062500
60.00 P	3.54	-11.50%	16	371	05-09	O250620P00060000
57.50 P	1.60	-13.51%	36	1,480	05-09	O250620P00057500
55.00 P	0.67	-20.24%	404	4,444	05-09	O250620P00055000
52.50 P	0.25	-28.57%	84	1,874	05-09	O250620P00052500
50.00 P	0.12	-33.33%	94	2,178	05-09	O250620P00050000
47.50 P	0.09	-10.00%	20	1,734	05-09	O250620P00047500
45.00 P	0.05	0.00%	10	449	05-09	O250620P00045000
42.50 P	0.06	-40.00%	10	553	05-09	O250620P00042500
40.00 P	0.15	-16.67%	10	144	04-28	O250620P00040000
37.50 P	0.10	+100.00%	2	156	03-18	O250620P00037500
35.00 P	0.05	+66.67%	5	86	05-07	O250620P00035000
32.50 P	0	0%	0			O250620P00032500
30.00 P	0.25	0%	300	300	09-10	O250620P00030000
27.50 P	0.03	0.00%	4	12	05-02	O250620P00027500

Share