Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

O
Realty Income Corporation
stock NYSE

At Close
May 12, 2025 3:59:59 PM EDT
55.94USD-1.323%(-0.75)8,776,895
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 9:28:30 AM EDT
56.50USD-0.335%(-0.19)47,827
After-hours
May 12, 2025 4:57:30 PM EDT
55.90USD-0.072%(-0.04)20,971
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6643,051913,786


O Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

O Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

O Jun 18, 2026 Exp. - Max Pain @ $52.50

Puts
Calls


O Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0O260618C00085000
80.00 C00%0O260618C00080000
75.00 C0.350.00%636804-16O260618C00075000
70.00 C0.45-63.71%4639805-09O260618C00070000
67.50 C1.08+8.00%11204-29O260618C00067500
65.00 C1.30-7.14%21,58205-06O260618C00065000
62.50 C1.65-32.65%244105-08O260618C00062500
60.00 C2.65+3.92%226105-09O260618C00060000
57.50 C3.60-2.70%3028905-09O260618C00057500
55.00 C4.70-18.54%120105-08O260618C00055000
52.50 C6.88-6.14%25005-05O260618C00052500
50.00 C8.51-20.47%405205-08O260618C00050000
47.50 C12.70+50.65%232203-07O260618C00047500
45.00 C11.70-1.68%141703-25O260618C00045000
42.50 C11.00-4.84%1304-09O260618C00042500
40.00 C12.65-18.28%1304-07O260618C00040000
37.50 C00%0O260618C00037500
35.00 C19.250%2201-16O260618C00035000
32.50 C00%0O260618C00032500
30.00 C00%0O260618C00030000
27.50 C31.90+2.51%101404-30O260618C00027500
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0O260618P00085000
80.00 P00%0O260618P00080000
75.00 P00%0O260618P00075000
70.00 P00%0O260618P00070000
67.50 P00%0O260618P00067500
65.00 P9.940%1105-05O260618P00065000
62.50 P8.04-37.19%2205-09O260618P00062500
60.00 P10.000%1004-07O260618P00060000
57.50 P5.10-3.04%208805-09O260618P00057500
55.00 P4.100.00%212005-09O260618P00055000
52.50 P3.30+4.76%121,19405-08O260618P00052500
50.00 P2.36-6.35%152705-07O260618P00050000
47.50 P1.86-2.11%1063205-09O260618P00047500
45.00 P1.40-16.17%5095805-02O260618P00045000
42.50 P1.15-23.33%17504-21O260618P00042500
40.00 P1.38-13.75%4118104-14O260618P00040000
37.50 P1.10-31.25%602504-11O260618P00037500
35.00 P0.55-26.67%41201-17O260618P00035000
32.50 P00%0O260618P00032500
30.00 P0.350%1101-16O260618P00030000
27.50 P0.35+16.67%226101-10O260618P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC