Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

O
Realty Income Corporation
stock NYSE

At Close
May 12, 2025 3:59:59 PM EDT
55.94USD-1.323%(-0.75)8,776,895
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 9:28:30 AM EDT
56.50USD-0.335%(-0.19)47,827
After-hours
May 12, 2025 4:57:30 PM EDT
55.90USD-0.072%(-0.04)20,971
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4856217317


O Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

O Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

O Dec 19, 2025 Exp. - Max Pain @ $55.00

Puts
Calls


O Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0O251219C00085000
80.00 C00%0O251219C00080000
75.00 C00%0O251219C00075000
70.00 C0.35-12.50%1504-24O251219C00070000
67.50 C0.590%1104-24O251219C00067500
65.00 C0.600.00%3614405-09O251219C00065000
62.50 C1.05-1.87%2212805-09O251219C00062500
60.00 C1.80+2.86%12418705-09O251219C00060000
57.50 C2.75-1.79%269705-09O251219C00057500
55.00 C4.48+5.91%21005-07O251219C00055000
52.50 C5.90-7.23%1104-28O251219C00052500
50.00 C7.98-1.48%43505-06O251219C00050000
47.50 C00%0O251219C00047500
45.00 C12.80+4.92%1204-29O251219C00045000
42.50 C00%0O251219C00042500
40.00 C00%0O251219C00040000
37.50 C00%0O251219C00037500
35.00 C00%0O251219C00035000
32.50 C00%0O251219C00032500
30.00 C00%0O251219C00030000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0O251219P00085000
80.00 P00%0O251219P00080000
75.00 P00%0O251219P00075000
70.00 P00%0O251219P00070000
67.50 P00%0O251219P00067500
65.00 P00%0O251219P00065000
62.50 P00%0O251219P00062500
60.00 P00%0O251219P00060000
57.50 P3.95-2.47%31705-08O251219P00057500
55.00 P2.70-7.22%43905-09O251219P00055000
52.50 P1.89-5.50%22905-09O251219P00052500
50.00 P1.400.00%55305-08O251219P00050000
47.50 P0.92-3.16%813505-09O251219P00047500
45.00 P0.60-7.69%101105-09O251219P00045000
42.50 P0.40-16.67%25005-09O251219P00042500
40.00 P00%0O251219P00040000
37.50 P00%0O251219P00037500
35.00 P00%0O251219P00035000
32.50 P00%0O251219P00032500
30.00 P00%0O251219P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC