Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

O
Realty Income Corporation
stock NYSE

At Close
May 12, 2025 3:59:59 PM EDT
55.94USD-1.323%(-0.75)8,776,895
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 9:28:30 AM EDT
56.50USD-0.335%(-0.19)47,827
After-hours
May 12, 2025 4:57:30 PM EDT
55.90USD-0.072%(-0.04)20,971
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,78118,2472,51421,896


O Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

O Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

O Jan 16, 2026 Exp. - Max Pain @ $52.50

Puts
Calls


O Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C00%0O260116C00095000
90.00 C0.03-90.00%683501-24O260116C00090000
85.00 C0.050.00%6048504-04O260116C00085000
80.00 C0.05-50.00%11,23205-05O260116C00080000
75.00 C0.12+20.00%1026505-09O260116C00075000
72.50 C0.20-28.57%111405-07O260116C00072500
70.00 C0.250.00%162,20505-09O260116C00070000
67.50 C0.50-10.71%101,26705-06O260116C00067500
65.00 C0.700.00%82,87505-09O260116C00065000
62.50 C1.25+8.70%202,48605-09O260116C00062500
60.00 C2.00+7.53%284,19905-09O260116C00060000
57.50 C2.85-3.39%23,08405-09O260116C00057500
55.00 C4.33+1.88%41,78605-09O260116C00055000
52.50 C6.38-1.54%1080905-05O260116C00052500
50.00 C7.95-1.49%41,49905-09O260116C00050000
47.50 C11.00+3.29%11,79905-01O260116C00047500
45.00 C12.68+0.16%453105-06O260116C00045000
42.50 C14.30-7.14%226205-09O260116C00042500
40.00 C17.40-3.33%107105-02O260116C00040000
37.50 C18.10-5.73%2803-25O260116C00037500
35.00 C23.52+8.39%1404-21O260116C00035000
32.50 C26.86+35.25%1108-06O260116C00032500
30.00 C26.41-2.19%1103-24O260116C00030000
27.50 C25.64-8.23%4401-02O260116C00027500
25.00 C28.90-2.03%6602-03O260116C00025000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0O260116P00095000
90.00 P36.00+19.21%1101-16O260116P00090000
85.00 P25.90-19.86%2108-02O260116P00085000
80.00 P16.60-11.70%283710-23O260116P00080000
75.00 P18.73+11.49%41012-03O260116P00075000
72.50 P00%0O260116P00072500
70.00 P12.35+0.82%102004-23O260116P00070000
67.50 P15.15+38.99%21104-09O260116P00067500
65.00 P9.49+9.08%150805-08O260116P00065000
62.50 P7.23+1.12%232705-02O260116P00062500
60.00 P5.50-5.17%41,31605-09O260116P00060000
57.50 P4.10-0.73%328305-01O260116P00057500
55.00 P3.05+1.67%241,95105-09O260116P00055000
52.50 P2.10-2.33%183,18105-09O260116P00052500
50.00 P1.47-10.91%242,32205-09O260116P00050000
47.50 P1.100.00%22,30205-09O260116P00047500
45.00 P0.77-3.75%63,19505-09O260116P00045000
42.50 P0.57-9.52%11,65705-01O260116P00042500
40.00 P0.35-18.60%31,96705-07O260116P00040000
37.50 P0.350.00%1086504-30O260116P00037500
35.00 P0.27-46.00%821404-23O260116P00035000
32.50 P0.50+150.00%1024104-07O260116P00032500
30.00 P0.25+56.25%132,34404-15O260116P00030000
27.50 P0.10-33.33%298805-09O260116P00027500
25.00 P0.17+13.33%1066904-10O260116P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC