Dark

Check out our API

O
Realty Income Corporation
stock NYSE

At Close

May 12, 2025 3:59:59 PM EDT

55.94USD-1.323%(-0.75)8,776,895

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 12, 2025 9:28:30 AM EDT

56.50USD-0.335%(-0.19)47,827

After-hours

May 12, 2025 4:57:30 PM EDT

55.90USD-0.072%(-0.04)20,971

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,471	13,494	1,225	5,249

O Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

O Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

O Sep 19, 2025 Exp. - Max Pain @ $55.00

Puts

Calls

O Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0	0%	0			O250919C00095000
90.00 C	0	0%	0			O250919C00090000
85.00 C	0.10	0%	1	1	02-24	O250919C00085000
80.00 C	0.04	-60.00%	20	119	03-26	O250919C00080000
75.00 C	0.05	0.00%	2	13	04-29	O250919C00075000
72.50 C	0.07	-92.71%	6	48	04-23	O250919C00072500
70.00 C	0.08	0.00%	2	237	05-09	O250919C00070000
67.50 C	0.15	-25.00%	10	992	05-07	O250919C00067500
65.00 C	0.27	+8.00%	16	3,559	05-09	O250919C00065000
62.50 C	0.56	+7.69%	30	3,826	05-09	O250919C00062500
60.00 C	1.12	+1.82%	194	2,306	05-09	O250919C00060000
57.50 C	2.13	+10.94%	88	2,393	05-09	O250919C00057500
55.00 C	3.70	+16.72%	10	570	05-09	O250919C00055000
52.50 C	4.97	-12.81%	7	168	05-08	O250919C00052500
50.00 C	7.90	-1.13%	30	346	05-01	O250919C00050000
47.50 C	9.50	-4.04%	1	269	05-08	O250919C00047500
45.00 C	12.41	+0.08%	1	94	05-05	O250919C00045000
42.50 C	0	0%	0			O250919C00042500
40.00 C	0	0%	0			O250919C00040000
37.50 C	26.70	+0.75%	5	20	10-23	O250919C00037500
35.00 C	0	0%	0			O250919C00035000
32.50 C	0	0%	0			O250919C00032500
30.00 C	23.75	0.00%	1	4	04-09	O250919C00030000
27.50 C	0	0%	0			O250919C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			O250919P00095000
90.00 P	0	0%	0			O250919P00090000
85.00 P	0	0%	0			O250919P00085000
80.00 P	0	0%	0			O250919P00080000
75.00 P	13.00	0%	142	71	10-25	O250919P00075000
72.50 P	0	0%	0			O250919P00072500
70.00 P	13.30	-24.00%	2	53	05-06	O250919P00070000
67.50 P	9.78	-13.98%	1	17	04-21	O250919P00067500
65.00 P	8.48	-3.64%	1	143	05-05	O250919P00065000
62.50 P	6.84	+2.09%	2	103	05-09	O250919P00062500
60.00 P	4.68	+6.12%	1	299	05-08	O250919P00060000
57.50 P	3.00	-3.23%	10	539	05-09	O250919P00057500
55.00 P	1.83	-10.73%	102	1,130	05-09	O250919P00055000
52.50 P	1.19	-1.65%	46	1,270	05-09	O250919P00052500
50.00 P	0.69	-13.75%	92	1,199	05-09	O250919P00050000
47.50 P	0.46	+2.22%	6	500	05-08	O250919P00047500
45.00 P	0.25	-13.79%	4	308	05-09	O250919P00045000
42.50 P	0.20	-20.00%	2	212	05-09	O250919P00042500
40.00 P	0.12	-7.69%	44	377	05-09	O250919P00040000
37.50 P	0.53	+194.44%	5	52	04-09	O250919P00037500
35.00 P	0.20	+5.26%	4	103	01-31	O250919P00035000
32.50 P	0.13	-27.78%	2	26	01-31	O250919P00032500
30.00 P	0.05	-50.00%	5	6	05-05	O250919P00030000
27.50 P	0.05	0.00%	60	66	03-20	O250919P00027500

Share