Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

O
Realty Income Corporation
stock NYSE

At Close
May 12, 2025 3:59:59 PM EDT
55.94USD-1.323%(-0.75)8,776,895
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 9:28:30 AM EDT
56.50USD-0.335%(-0.19)47,827
After-hours
May 12, 2025 4:57:30 PM EDT
55.90USD-0.072%(-0.04)20,971
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5971,1001501,000


O Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

O Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

O Mar 20, 2026 Exp. - Max Pain @ $52.50

Puts
Calls


O Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0O260320C00085000
80.00 C00%0O260320C00080000
75.00 C0.21-16.00%28904-25O260320C00075000
70.00 C0.60-15.49%27604-25O260320C00070000
67.50 C0.96+21.52%44804-29O260320C00067500
65.00 C1.35+22.73%3214205-08O260320C00065000
62.50 C1.52+2.70%216605-09O260320C00062500
60.00 C2.15-9.28%2051105-09O260320C00060000
57.50 C3.70-17.78%206804-25O260320C00057500
55.00 C4.80-10.28%911705-07O260320C00055000
52.50 C6.19-23.58%22205-08O260320C00052500
50.00 C9.60+17.22%134204-17O260320C00050000
47.50 C10.40+7.77%11304-24O260320C00047500
45.00 C12.60-1.95%1604-24O260320C00045000
42.50 C15.01-2.97%809005-05O260320C00042500
40.00 C00%0O260320C00040000
37.50 C00%0O260320C00037500
35.00 C20.100%1102-18O260320C00035000
32.50 C00%0O260320C00032500
30.00 C00%0O260320C00030000
27.50 C28.660%6604-14O260320C00027500
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0O260320P00085000
80.00 P00%0O260320P00080000
75.00 P00%0O260320P00075000
70.00 P00%0O260320P00070000
67.50 P00%0O260320P00067500
65.00 P00%0O260320P00065000
62.50 P8.09-4.37%45604-25O260320P00062500
60.00 P6.45+0.78%87003-28O260320P00060000
57.50 P4.70+1.08%32405-06O260320P00057500
55.00 P3.49-10.51%111805-01O260320P00055000
52.50 P2.48-9.82%419605-09O260320P00052500
50.00 P2.07+6.15%127705-08O260320P00050000
47.50 P1.37-8.67%112005-08O260320P00047500
45.00 P1.00-9.09%211105-06O260320P00045000
42.50 P0.77-12.50%27805-05O260320P00042500
40.00 P0.55-12.70%108305-09O260320P00040000
37.50 P0.45-60.87%101704-25O260320P00037500
35.00 P00%0O260320P00035000
32.50 P00%0O260320P00032500
30.00 P00%0O260320P00030000
27.50 P00%0O260320P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC