Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

O
Realty Income Corporation
stock NYSE

At Close
May 12, 2025 3:59:59 PM EDT
55.94USD-1.323%(-0.75)8,776,895
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 9:28:30 AM EDT
56.50USD-0.335%(-0.19)47,827
After-hours
May 12, 2025 4:57:30 PM EDT
55.90USD-0.072%(-0.04)20,971
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,26312,8781,4897,452


O May 16, 2025 Exp. - Volume by Strike
Puts
Calls

O May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

O May 16, 2025 Exp. - Max Pain @ $57.50

Puts
Calls


O May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0O250516C00085000
80.00 C00%0O250516C00080000
75.00 C1.30+1,525.00%1104-21O250516C00075000
70.00 C00%0O250516C00070000
65.00 C0.04+100.00%105405-06O250516C00065000
62.50 C0.03+200.00%43,23405-09O250516C00062500
60.00 C0.02-50.00%2744,29405-09O250516C00060000
57.50 C0.21+10.53%1,2845,29505-09O250516C00057500
55.00 C1.98+16.47%881,08405-09O250516C00055000
52.50 C4.38+15.26%211905-09O250516C00052500
50.00 C6.86-6.03%25405-06O250516C00050000
47.50 C5.40-10.00%1304-09O250516C00047500
45.00 C12.00-3.92%2104-25O250516C00045000
42.50 C15.150%1003-31O250516C00042500
40.00 C17.300.00%3204-30O250516C00040000
37.50 C00%0O250516C00037500
35.00 C22.990%5004-30O250516C00035000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0O250516P00085000
80.00 P00%0O250516P00080000
75.00 P00%0O250516P00075000
70.00 P00%0O250516P00070000
65.00 P8.23+1.60%16605-08O250516P00065000
62.50 P6.00+7.33%10605-08O250516P00062500
60.00 P3.50+12.18%663105-08O250516P00060000
57.50 P0.95-30.66%421,38605-09O250516P00057500
55.00 P0.10-44.44%3202,22405-09O250516P00055000
52.50 P0.080.00%222,72205-09O250516P00052500
50.00 P0.03-25.00%82,13805-09O250516P00050000
47.50 P0.06+50.00%222305-09O250516P00047500
45.00 P0.03-50.00%29005-08O250516P00045000
42.50 P0.10+11.11%14604-16O250516P00042500
40.00 P0.03-25.00%1705-05O250516P00040000
37.50 P0.250%1105-06O250516P00037500
35.00 P0.100%1105-06O250516P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC