Dark

CF
CF Industries Holding, Inc.
stock NYSE

At Close

May 12, 2025 3:59:59 PM EDT

84.38USD+2.384%(+1.97)3,089,173

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 9:12:30 AM EDT

83.01USD+0.728%(+0.60)0

After-hours

May 12, 2025 4:39:30 PM EDT

84.39USD+0.018%(+0.02)18,092

OverviewMax PainHistoricalExchangesShortsMore

CF Max Pain Summary

The max pain for CF on May 16th, 2025 is $79.00.

CF Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	3,103	7,488	699	5,945	79.00	0.63	+6.81%
May 23, 2025	625	230	0	377	76.00	0.44	+11.03%
May 30, 2025	107	9	0	49	75.00	0.42	+12.51%
Jun 6, 2025	227	34	0	166	74.00	0.64	+14.03%
Jun 13, 2025	3	41	0	15	78.00	0.34	+8.18%
Jun 20, 2025	3,502	18,947	2,087	15,181	80.00	0.77	+5.47%
Jun 27, 2025	14	0	0	1	74.00	0.07	+14.03%
Aug 15, 2025	8,829	18,498	424	958	80.00	0.05	+5.47%
Sep 19, 2025	1,273	3,487	372	5,135	82.50	1.16	+2.28%
Nov 21, 2025	51	58	8	1,118	80.00	10.33	+5.47%
Jan 16, 2026	1,793	11,127	3,701	21,014	85.00	1.91	-0.73%
Mar 20, 2026	350	256	19	594	77.50	1.01	+8.88%
Jun 18, 2026	252	1,055	72	522	82.50	0.45	+2.28%
Jan 15, 2027	87	1,674	89	5,854	85.00	3.37	-0.73%
Totals	20,216 83,120 H	62,904	7,471 64,400 H	56,929		0.77

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia