Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CF
CF Industries Holding, Inc.
stock NYSE

At Close
May 12, 2025 3:59:59 PM EDT
84.38USD+2.384%(+1.97)3,091,209
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:12:30 AM EDT
83.01USD+0.728%(+0.60)0
After-hours
May 12, 2025 4:39:30 PM EDT
84.39USD+0.018%(+0.02)18,092
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2521,05572522


CF Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

CF Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CF Jun 18, 2026 Exp. - Max Pain @ $82.50

Puts
Calls


CF Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C0.90+20.00%1104-03CF260618C00145000
140.00 C00%0CF260618C00140000
135.00 C00%0CF260618C00135000
130.00 C2.350%5502-11CF260618C00130000
125.00 C5.300%292901-14CF260618C00125000
120.00 C3.20+3.23%16302-19CF260618C00120000
115.00 C00%0CF260618C00115000
110.00 C1.94-36.18%103004-09CF260618C00110000
105.00 C3.70-69.42%26239103-28CF260618C00105000
100.00 C4.00-16.67%43604-23CF260618C00100000
97.50 C5.93-7.34%26002-21CF260618C00097500
95.00 C00%0CF260618C00095000
92.50 C7.80-24.64%1305-06CF260618C00092500
90.00 C8.60+40.98%213005-06CF260618C00090000
87.50 C7.65-21.13%213605-09CF260618C00087500
85.00 C10.70+38.96%117105-06CF260618C00085000
82.50 C8.33+32.22%213304-09CF260618C00082500
80.00 C11.20-2.61%28805-09CF260618C00080000
77.50 C11.900%1104-01CF260618C00077500
75.00 C12.95+0.78%2203-14CF260618C00075000
72.50 C00%0CF260618C00072500
70.00 C00%0CF260618C00070000
67.50 C13.750%502504-04CF260618C00067500
65.00 C16.500%4204-04CF260618C00065000
62.50 C00%0CF260618C00062500
60.00 C00%0CF260618C00060000
55.00 C00%0CF260618C00055000
50.00 C33.40+28.46%1105-06CF260618C00050000
47.50 C00%0CF260618C00047500
45.00 C00%0CF260618C00045000
42.50 C00%0CF260618C00042500
40.00 C00%0CF260618C00040000
37.50 C00%0CF260618C00037500
Puts
StrikePriceChangeVolOILastContract Name
145.00 P00%0CF260618P00145000
140.00 P00%0CF260618P00140000
135.00 P00%0CF260618P00135000
130.00 P00%0CF260618P00130000
125.00 P00%0CF260618P00125000
120.00 P00%0CF260618P00120000
115.00 P00%0CF260618P00115000
110.00 P00%0CF260618P00110000
105.00 P00%0CF260618P00105000
100.00 P00%0CF260618P00100000
97.50 P00%0CF260618P00097500
95.00 P00%0CF260618P00095000
92.50 P00%0CF260618P00092500
90.00 P10.60+0.95%1025301-31CF260618P00090000
87.50 P9.100%2201-22CF260618P00087500
85.00 P15.50+37.17%151703-04CF260618P00085000
82.50 P14.00+32.95%168603-04CF260618P00082500
80.00 P12.50+13.64%172203-04CF260618P00080000
77.50 P8.90-17.59%21905-06CF260618P00077500
75.00 P10.70+12.63%3504-22CF260618P00075000
72.50 P9.400%868504-22CF260618P00072500
70.00 P9.00-13.63%112904-14CF260618P00070000
67.50 P7.64+19.56%11704-22CF260618P00067500
65.00 P4.70-6.00%184105-02CF260618P00065000
62.50 P4.10-25.45%2205-02CF260618P00062500
60.00 P4.00-18.37%218904-25CF260618P00060000
55.00 P2.95-13.24%2304-25CF260618P00055000
50.00 P1.75-14.63%1705-06CF260618P00050000
47.50 P00%0CF260618P00047500
45.00 P1.850%141404-22CF260618P00045000
42.50 P1.480%6304-04CF260618P00042500
40.00 P00%0CF260618P00040000
37.50 P00%0CF260618P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC