Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CF
CF Industries Holding, Inc.
stock NYSE

At Close
May 12, 2025 3:59:59 PM EDT
84.38USD+2.384%(+1.97)3,091,209
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:12:30 AM EDT
83.01USD+0.728%(+0.60)0
After-hours
May 12, 2025 4:39:30 PM EDT
84.39USD+0.018%(+0.02)18,092
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
515881,118


CF Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

CF Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

CF Nov 21, 2025 Exp. - Max Pain @ $80.00

Puts
Calls


CF Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C00%0CF251121C00120000
115.00 C00%0CF251121C00115000
110.00 C00%0CF251121C00110000
105.00 C00%0CF251121C00105000
100.00 C1.77-1.67%2504-22CF251121C00100000
95.00 C2.63-6.07%2305-09CF251121C00095000
90.00 C4.59+36.61%1204-28CF251121C00090000
87.50 C00%0CF251121C00087500
85.00 C6.30+5.00%364805-09CF251121C00085000
82.50 C7.79+2.77%1705-08CF251121C00082500
80.00 C8.95+3.47%12505-08CF251121C00080000
77.50 C10.60+3.92%31605-05CF251121C00077500
75.00 C11.300%1104-02CF251121C00075000
72.50 C6.900%2204-09CF251121C00072500
70.00 C00%0CF251121C00070000
67.50 C00%0CF251121C00067500
65.00 C00%0CF251121C00065000
62.50 C00%0CF251121C00062500
60.00 C00%0CF251121C00060000
55.00 C00%0CF251121C00055000
50.00 C00%0CF251121C00050000
47.50 C00%0CF251121C00047500
45.00 C00%0CF251121C00045000
42.50 C00%0CF251121C00042500
40.00 C00%0CF251121C00040000
37.50 C00%0CF251121C00037500
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0CF251121P00120000
115.00 P00%0CF251121P00115000
110.00 P00%0CF251121P00110000
105.00 P00%0CF251121P00105000
100.00 P00%0CF251121P00100000
95.00 P00%0CF251121P00095000
90.00 P00%0CF251121P00090000
87.50 P00%0CF251121P00087500
85.00 P9.30-12.84%4805-06CF251121P00085000
82.50 P7.70-2.53%81605-08CF251121P00082500
80.00 P11.49-21.84%2204-16CF251121P00080000
77.50 P00%0CF251121P00077500
75.00 P8.260%2004-17CF251121P00075000
72.50 P3.50-50.50%1220205-09CF251121P00072500
70.00 P2.90-17.14%442705-09CF251121P00070000
67.50 P3.700.00%62204-30CF251121P00067500
65.00 P2.200%1105-08CF251121P00065000
62.50 P2.950%88381104-23CF251121P00062500
60.00 P3.45+38.00%81404-11CF251121P00060000
55.00 P0.90+11.11%242205-09CF251121P00055000
50.00 P1.350%2004-17CF251121P00050000
47.50 P00%0CF251121P00047500
45.00 P0.600%1103-25CF251121P00045000
42.50 P00%0CF251121P00042500
40.00 P00%0CF251121P00040000
37.50 P00%0CF251121P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC